Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
2.9537 USDT |
1,066,782.8773 FLOW |
3.0230 USDT |
2.7980 USDT |
3.1430 USDT |
2.9420 USDT |
| 2022-08-08 |
2.9530 USDT |
1,886,116.2353 FLOW |
2.6220 USDT |
2.6100 USDT |
3.1410 USDT |
2.9870 USDT |
| 2022-08-07 |
2.6510 USDT |
1,086,903.1411 FLOW |
2.5720 USDT |
2.5050 USDT |
2.7630 USDT |
2.6280 USDT |
| 2022-08-06 |
2.6950 USDT |
1,520,789.0811 FLOW |
2.7350 USDT |
2.5690 USDT |
2.8880 USDT |
2.6260 USDT |
| 2022-08-05 |
2.7305 USDT |
3,300,783.0081 FLOW |
2.5980 USDT |
2.5030 USDT |
3.0000 USDT |
2.8010 USDT |
| 2022-08-04 |
2.4281 USDT |
2,889,937.5352 FLOW |
1.8420 USDT |
1.8400 USDT |
2.8170 USDT |
2.5270 USDT |
| 2022-08-03 |
1.8889 USDT |
114,183.1755 FLOW |
1.8760 USDT |
1.8140 USDT |
1.9440 USDT |
1.9190 USDT |
| 2022-08-02 |
1.8841 USDT |
516,205.2333 FLOW |
2.0220 USDT |
1.8090 USDT |
2.0710 USDT |
1.8930 USDT |
| 2022-08-01 |
2.0133 USDT |
473,357.3957 FLOW |
1.9240 USDT |
1.9090 USDT |
2.1340 USDT |
1.9790 USDT |
| 2022-07-31 |
1.9929 USDT |
640,667.8311 FLOW |
1.9240 USDT |
1.9040 USDT |
2.0920 USDT |
1.9290 USDT |
| 2022-07-30 |
1.9512 USDT |
721,657.2196 FLOW |
1.8600 USDT |
1.8600 USDT |
2.0530 USDT |
1.9530 USDT |
| 2022-07-29 |
1.8910 USDT |
535,064.9067 FLOW |
1.8790 USDT |
1.8180 USDT |
1.9650 USDT |
1.9030 USDT |
| 2022-07-28 |
1.8753 USDT |
503,175.2371 FLOW |
1.7760 USDT |
1.7350 USDT |
2.0040 USDT |
1.9260 USDT |
| 2022-07-27 |
1.6528 USDT |
449,884.6853 FLOW |
1.5950 USDT |
1.5510 USDT |
1.7720 USDT |
1.7570 USDT |
| 2022-07-26 |
1.5733 USDT |
183,039.3476 FLOW |
1.6240 USDT |
1.5240 USDT |
1.6280 USDT |
1.5560 USDT |
| 2022-07-25 |
1.7296 USDT |
337,989.2554 FLOW |
1.8330 USDT |
1.6490 USDT |
1.8530 USDT |
1.6720 USDT |
| 2022-07-24 |
1.8712 USDT |
379,748.6121 FLOW |
1.8520 USDT |
1.8200 USDT |
1.9400 USDT |
1.8420 USDT |
| 2022-07-23 |
1.8486 USDT |
366,491.8014 FLOW |
1.8410 USDT |
1.7870 USDT |
1.9090 USDT |
1.8200 USDT |
| 2022-07-22 |
1.9246 USDT |
769,568.8844 FLOW |
1.8750 USDT |
1.8480 USDT |
2.0080 USDT |
1.8820 USDT |
| 2022-07-21 |
1.8144 USDT |
415,304.3641 FLOW |
1.8650 USDT |
1.7480 USDT |
1.8850 USDT |
1.8590 USDT |
| 2022-07-20 |
2.0233 USDT |
1,549,971.1533 FLOW |
1.9200 USDT |
1.8830 USDT |
2.1190 USDT |
1.9020 USDT |
| 2022-07-19 |
1.7943 USDT |
2,488,037.0281 FLOW |
1.6840 USDT |
1.6580 USDT |
1.9320 USDT |
1.8970 USDT |
| 2022-07-18 |
1.6627 USDT |
649,736.0736 FLOW |
1.5730 USDT |
1.5680 USDT |
1.7210 USDT |
1.6720 USDT |
| 2022-07-17 |
1.5890 USDT |
522,967.0335 FLOW |
1.6020 USDT |
1.5590 USDT |
1.6270 USDT |
1.5790 USDT |
| 2022-07-16 |
1.5602 USDT |
598,181.1406 FLOW |
1.5470 USDT |
1.5110 USDT |
1.6110 USDT |
1.5790 USDT |
| 2022-07-15 |
1.5604 USDT |
647,547.3373 FLOW |
1.5600 USDT |
1.5310 USDT |
1.6010 USDT |
1.5620 USDT |
| 2022-07-14 |
1.4890 USDT |
735,030.5445 FLOW |
1.5160 USDT |
1.4430 USDT |
1.5540 USDT |
1.5380 USDT |
| 2022-07-13 |
1.4452 USDT |
682,794.4300 FLOW |
1.4300 USDT |
1.3730 USDT |
1.5130 USDT |
1.4630 USDT |
| 2022-07-12 |
1.4905 USDT |
283,627.7289 FLOW |
1.5070 USDT |
1.4610 USDT |
1.5210 USDT |
1.4970 USDT |
| 2022-07-11 |
1.5871 USDT |
414,926.2034 FLOW |
1.6430 USDT |
1.5500 USDT |
1.6430 USDT |
1.5710 USDT |
| 2022-07-10 |
1.6517 USDT |
508,220.9743 FLOW |
1.6970 USDT |
1.6020 USDT |
1.6970 USDT |
1.6410 USDT |
| 2022-07-09 |
1.6696 USDT |
301,247.6035 FLOW |
1.6400 USDT |
1.6370 USDT |
1.7170 USDT |
1.7050 USDT |
| 2022-07-08 |
1.6420 USDT |
511,363.4063 FLOW |
1.6630 USDT |
1.5880 USDT |
1.7170 USDT |
1.6380 USDT |
| 2022-07-07 |
1.6084 USDT |
292,069.8634 FLOW |
1.6000 USDT |
1.5710 USDT |
1.6650 USDT |
1.6580 USDT |
| 2022-07-06 |
1.5782 USDT |
751,133.1385 FLOW |
1.6020 USDT |
1.5470 USDT |
1.6150 USDT |
1.6030 USDT |
| 2022-07-05 |
1.5994 USDT |
705,372.4069 FLOW |
1.6040 USDT |
1.5380 USDT |
1.6710 USDT |
1.5950 USDT |
| 2022-07-04 |
1.5533 USDT |
472,255.9044 FLOW |
1.5480 USDT |
1.4950 USDT |
1.6120 USDT |
1.6040 USDT |
| 2022-07-03 |
1.5332 USDT |
791,092.9055 FLOW |
1.5330 USDT |
1.4860 USDT |
1.5870 USDT |
1.5520 USDT |
| 2022-07-02 |
1.4952 USDT |
767,106.5789 FLOW |
1.4660 USDT |
1.4490 USDT |
1.5520 USDT |
1.5480 USDT |
| 2022-07-01 |
1.4855 USDT |
1,554,432.3831 FLOW |
1.5100 USDT |
1.4350 USDT |
1.5590 USDT |
1.4650 USDT |
| 2022-06-30 |
1.4511 USDT |
987,462.7586 FLOW |
1.5660 USDT |
1.3940 USDT |
1.5710 USDT |
1.4290 USDT |
| 2022-06-29 |
1.6130 USDT |
702,539.6458 FLOW |
1.6100 USDT |
1.5300 USDT |
1.6950 USDT |
1.5580 USDT |
| 2022-06-28 |
1.7513 USDT |
947,311.2201 FLOW |
1.6840 USDT |
1.6820 USDT |
1.8110 USDT |
1.7290 USDT |
| 2022-06-27 |
1.6922 USDT |
1,447,277.9235 FLOW |
1.6370 USDT |
1.6300 USDT |
1.7620 USDT |
1.6970 USDT |
| 2022-06-26 |
1.7322 USDT |
1,253,968.7415 FLOW |
1.7910 USDT |
1.6570 USDT |
1.8050 USDT |
1.7240 USDT |
| 2022-06-25 |
1.7124 USDT |
1,423,653.1960 FLOW |
1.7040 USDT |
1.6580 USDT |
1.7820 USDT |
1.7790 USDT |
| 2022-06-24 |
1.6395 USDT |
1,126,832.5840 FLOW |
1.6060 USDT |
1.5880 USDT |
1.7070 USDT |
1.7050 USDT |
| 2022-06-23 |
1.5582 USDT |
2,060,359.7759 FLOW |
1.4520 USDT |
1.4520 USDT |
1.6110 USDT |
1.5850 USDT |
| 2022-06-22 |
1.4620 USDT |
2,057,309.0913 FLOW |
1.4700 USDT |
1.4080 USDT |
1.5210 USDT |
1.4530 USDT |
| 2022-06-21 |
1.4829 USDT |
842,932.0956 FLOW |
1.4150 USDT |
1.3920 USDT |
1.5500 USDT |
1.4870 USDT |