Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4616 USDT |
38,644.3800 |
0.4565 USDT |
0.4476 USDT |
0.4732 USDT |
0.4693 USDT |
| 2025-04-13 |
0.4791 USDT |
97,896.7600 |
0.5022 USDT |
0.4566 USDT |
0.5030 USDT |
0.4627 USDT |
| 2025-04-12 |
0.4929 USDT |
22,333.3400 |
0.4654 USDT |
0.4601 USDT |
0.5159 USDT |
0.5143 USDT |
| 2025-04-11 |
0.4483 USDT |
33,546.3900 |
0.4343 USDT |
0.4329 USDT |
0.4610 USDT |
0.4585 USDT |
| 2025-04-10 |
0.4548 USDT |
86,624.5000 |
0.4661 USDT |
0.4371 USDT |
0.4757 USDT |
0.4469 USDT |
| 2025-04-09 |
0.4580 USDT |
21,643.7000 |
0.4469 USDT |
0.4430 USDT |
0.4716 USDT |
0.4677 USDT |
| 2025-04-08 |
0.4613 USDT |
61,620.7500 |
0.4589 USDT |
0.4448 USDT |
0.4813 USDT |
0.4565 USDT |
| 2025-04-07 |
0.4096 USDT |
135,296.3600 |
0.4192 USDT |
0.3772 USDT |
0.4850 USDT |
0.4437 USDT |
| 2025-04-06 |
0.4499 USDT |
42,003.7100 |
0.4655 USDT |
0.4392 USDT |
0.4668 USDT |
0.4405 USDT |
| 2025-04-05 |
0.4636 USDT |
63,732.2800 |
0.4853 USDT |
0.4438 USDT |
0.4877 USDT |
0.4579 USDT |
| 2025-04-04 |
0.4889 USDT |
22,568.3800 |
0.4813 USDT |
0.4805 USDT |
0.4942 USDT |
0.4869 USDT |
| 2025-04-03 |
0.4938 USDT |
103,803.1500 |
0.5521 USDT |
0.4595 USDT |
0.5549 USDT |
0.4688 USDT |
| 2025-04-02 |
0.5635 USDT |
20,666.1000 |
0.5603 USDT |
0.5584 USDT |
0.5708 USDT |
0.5625 USDT |
| 2025-04-01 |
0.5560 USDT |
19,867.7000 |
0.5493 USDT |
0.5468 USDT |
0.5638 USDT |
0.5589 USDT |
| 2025-03-31 |
0.5643 USDT |
6,549.5300 |
0.5747 USDT |
0.5573 USDT |
0.5756 USDT |
0.5573 USDT |
| 2025-03-30 |
0.5770 USDT |
9,386.5600 |
0.5773 USDT |
0.5725 USDT |
0.5811 USDT |
0.5766 USDT |
| 2025-03-29 |
0.5926 USDT |
9,694.2200 |
0.6073 USDT |
0.5775 USDT |
0.6086 USDT |
0.5779 USDT |
| 2025-03-28 |
0.6048 USDT |
46,499.2600 |
0.5988 USDT |
0.5831 USDT |
0.6240 USDT |
0.6059 USDT |
| 2025-03-27 |
0.5964 USDT |
22,498.4500 |
0.6119 USDT |
0.5895 USDT |
0.6129 USDT |
0.6028 USDT |
| 2025-03-26 |
0.6235 USDT |
36,313.7700 |
0.6244 USDT |
0.6058 USDT |
0.6406 USDT |
0.6159 USDT |
| 2025-03-25 |
0.6243 USDT |
12,914.9400 |
0.6270 USDT |
0.6167 USDT |
0.6330 USDT |
0.6330 USDT |
| 2025-03-24 |
0.6214 USDT |
15,676.1200 |
0.6046 USDT |
0.6046 USDT |
0.6340 USDT |
0.6304 USDT |
| 2025-03-23 |
0.6138 USDT |
22,225.5100 |
0.6032 USDT |
0.6030 USDT |
0.6241 USDT |
0.6068 USDT |
| 2025-03-22 |
0.6078 USDT |
13,701.3600 |
0.6098 USDT |
0.5991 USDT |
0.6159 USDT |
0.6019 USDT |
| 2025-03-21 |
0.6095 USDT |
16,988.5800 |
0.6110 USDT |
0.5983 USDT |
0.6176 USDT |
0.6148 USDT |
| 2025-03-20 |
0.6118 USDT |
46,335.7100 |
0.6169 USDT |
0.5995 USDT |
0.6230 USDT |
0.6084 USDT |
| 2025-03-19 |
0.6040 USDT |
59,277.6100 |
0.6035 USDT |
0.5834 USDT |
0.6280 USDT |
0.6196 USDT |
| 2025-03-18 |
0.5961 USDT |
44,472.4400 |
0.6258 USDT |
0.5748 USDT |
0.6280 USDT |
0.6010 USDT |
| 2025-03-17 |
0.6421 USDT |
77,789.4300 |
0.6725 USDT |
0.6108 USDT |
0.6855 USDT |
0.6259 USDT |
| 2025-03-16 |
0.6321 USDT |
82,165.0400 |
0.6018 USDT |
0.6018 USDT |
0.6506 USDT |
0.6335 USDT |
| 2025-03-15 |
0.5759 USDT |
36,924.2400 |
0.5642 USDT |
0.5538 USDT |
0.6018 USDT |
0.6001 USDT |
| 2025-03-14 |
0.5604 USDT |
29,520.8300 |
0.5482 USDT |
0.5471 USDT |
0.5706 USDT |
0.5607 USDT |
| 2025-03-13 |
0.5515 USDT |
115,924.5400 |
0.5516 USDT |
0.5302 USDT |
0.5844 USDT |
0.5474 USDT |
| 2025-03-12 |
0.5638 USDT |
99,089.4200 |
0.5646 USDT |
0.5458 USDT |
0.5867 USDT |
0.5553 USDT |
| 2025-03-11 |
0.5176 USDT |
68,963.9800 |
0.5695 USDT |
0.4927 USDT |
0.5728 USDT |
0.5168 USDT |
| 2025-03-10 |
0.5969 USDT |
93,036.2100 |
0.6145 USDT |
0.5556 USDT |
0.6242 USDT |
0.5676 USDT |
| 2025-03-09 |
0.6371 USDT |
57,547.9700 |
0.6911 USDT |
0.6011 USDT |
0.6920 USDT |
0.6158 USDT |
| 2025-03-08 |
0.7451 USDT |
8,217.3000 |
0.7564 USDT |
0.7349 USDT |
0.7591 USDT |
0.7351 USDT |
| 2025-03-07 |
0.7591 USDT |
6,827.0500 |
0.7637 USDT |
0.7535 USDT |
0.7662 USDT |
0.7595 USDT |
| 2025-03-06 |
0.7705 USDT |
42,561.1300 |
0.7910 USDT |
0.7485 USDT |
0.7910 USDT |
0.7669 USDT |
| 2025-03-05 |
0.7627 USDT |
47,983.6100 |
0.7767 USDT |
0.7466 USDT |
0.7832 USDT |
0.7676 USDT |
| 2025-03-04 |
0.7794 USDT |
47,312.9200 |
0.8094 USDT |
0.7511 USDT |
0.8120 USDT |
0.7728 USDT |
| 2025-03-03 |
0.8346 USDT |
121,819.2200 |
0.8727 USDT |
0.7699 USDT |
0.9199 USDT |
0.8070 USDT |
| 2025-03-02 |
0.8530 USDT |
36,038.8300 |
0.8187 USDT |
0.8104 USDT |
0.9373 USDT |
0.8686 USDT |
| 2025-03-01 |
0.8177 USDT |
15,079.9300 |
0.8094 USDT |
0.8025 USDT |
0.8278 USDT |
0.8200 USDT |
| 2025-02-28 |
0.7947 USDT |
76,177.7100 |
0.8292 USDT |
0.7715 USDT |
0.8292 USDT |
0.8117 USDT |
| 2025-02-27 |
0.8925 USDT |
10,206.6700 |
0.8911 USDT |
0.8821 USDT |
0.9000 USDT |
0.8842 USDT |
| 2025-02-26 |
0.8956 USDT |
25,114.0900 |
0.8889 USDT |
0.8746 USDT |
0.9155 USDT |
0.8891 USDT |
| 2025-02-25 |
0.8760 USDT |
58,005.2300 |
0.8911 USDT |
0.8401 USDT |
0.9138 USDT |
0.8981 USDT |
| 2025-02-24 |
0.9182 USDT |
46,357.2700 |
0.9832 USDT |
0.8935 USDT |
0.9852 USDT |
0.8971 USDT |