Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.4210 USDT |
3,214.8200 |
0.4199 USDT |
0.4173 USDT |
0.4238 USDT |
0.4213 USDT |
| 2025-12-19 |
0.4269 USDT |
17,531.5900 |
0.4268 USDT |
0.4203 USDT |
0.4300 USDT |
0.4204 USDT |
| 2025-12-18 |
0.4066 USDT |
680.4800 |
0.4078 USDT |
0.4049 USDT |
0.4078 USDT |
0.4049 USDT |
| 2025-12-17 |
0.4115 USDT |
2,522.8400 |
0.4112 USDT |
0.4098 USDT |
0.4123 USDT |
0.4109 USDT |
| 2025-12-16 |
0.4110 USDT |
5,360.5600 |
0.4114 USDT |
0.4058 USDT |
0.4139 USDT |
0.4068 USDT |
| 2025-12-15 |
0.4156 USDT |
28,388.7200 |
0.4098 USDT |
0.4098 USDT |
0.4213 USDT |
0.4179 USDT |
| 2025-12-14 |
0.4018 USDT |
852.0200 |
0.4034 USDT |
0.3987 USDT |
0.4036 USDT |
0.3987 USDT |
| 2025-12-13 |
0.4008 USDT |
858.5500 |
0.4012 USDT |
0.3995 USDT |
0.4018 USDT |
0.3995 USDT |
| 2025-12-12 |
0.4022 USDT |
20,720.0200 |
0.3995 USDT |
0.3987 USDT |
0.4088 USDT |
0.4010 USDT |
| 2025-12-11 |
0.4098 USDT |
143,116.8700 |
0.3927 USDT |
0.3896 USDT |
0.4400 USDT |
0.3993 USDT |
| 2025-12-10 |
0.4056 USDT |
21,273.0400 |
0.4174 USDT |
0.3971 USDT |
0.4176 USDT |
0.3975 USDT |
| 2025-12-09 |
0.4029 USDT |
55,573.5000 |
0.4073 USDT |
0.3987 USDT |
0.4100 USDT |
0.4042 USDT |
| 2025-12-08 |
0.4070 USDT |
1,745.0500 |
0.4089 USDT |
0.4049 USDT |
0.4089 USDT |
0.4069 USDT |
| 2025-12-07 |
0.4135 USDT |
4,231.8300 |
0.4173 USDT |
0.4068 USDT |
0.4182 USDT |
0.4088 USDT |
| 2025-12-06 |
0.4183 USDT |
4,518.3200 |
0.4163 USDT |
0.4160 USDT |
0.4218 USDT |
0.4185 USDT |
| 2025-12-05 |
0.4250 USDT |
20,280.7000 |
0.4170 USDT |
0.4138 USDT |
0.4388 USDT |
0.4173 USDT |
| 2025-12-04 |
0.3972 USDT |
6,191.2900 |
0.3945 USDT |
0.3939 USDT |
0.4000 USDT |
0.3995 USDT |
| 2025-12-03 |
0.3947 USDT |
1,766.4700 |
0.3932 USDT |
0.3919 USDT |
0.3967 USDT |
0.3951 USDT |
| 2025-12-02 |
0.3825 USDT |
3,757.8200 |
0.3779 USDT |
0.3771 USDT |
0.3879 USDT |
0.3879 USDT |
| 2025-12-01 |
0.3823 USDT |
8,491.1100 |
0.3875 USDT |
0.3760 USDT |
0.3887 USDT |
0.3763 USDT |
| 2025-11-30 |
0.3894 USDT |
3,504.3500 |
0.3909 USDT |
0.3871 USDT |
0.3931 USDT |
0.3880 USDT |
| 2025-11-29 |
0.3919 USDT |
10,573.5100 |
0.3911 USDT |
0.3891 USDT |
0.3931 USDT |
0.3891 USDT |
| 2025-11-28 |
0.3809 USDT |
21,098.7300 |
0.3763 USDT |
0.3763 USDT |
0.3887 USDT |
0.3872 USDT |
| 2025-11-27 |
0.3722 USDT |
20,024.4400 |
0.3823 USDT |
0.3680 USDT |
0.3838 USDT |
0.3737 USDT |
| 2025-11-26 |
0.3875 USDT |
26,955.6600 |
0.3895 USDT |
0.3811 USDT |
0.3926 USDT |
0.3811 USDT |
| 2025-11-25 |
0.3980 USDT |
7,793.8300 |
0.3990 USDT |
0.3963 USDT |
0.3993 USDT |
0.3968 USDT |
| 2025-11-24 |
0.3976 USDT |
2,850.9500 |
0.3981 USDT |
0.3951 USDT |
0.4005 USDT |
0.3986 USDT |
| 2025-11-23 |
0.3895 USDT |
5,881.1600 |
0.3933 USDT |
0.3865 USDT |
0.3933 USDT |
0.3880 USDT |
| 2025-11-22 |
0.3946 USDT |
757.0300 |
0.3957 USDT |
0.3937 USDT |
0.3957 USDT |
0.3937 USDT |
| 2025-11-21 |
0.4017 USDT |
12,911.4800 |
0.4037 USDT |
0.3973 USDT |
0.4060 USDT |
0.4017 USDT |
| 2025-11-20 |
0.4052 USDT |
1,465.5000 |
0.4065 USDT |
0.4040 USDT |
0.4065 USDT |
0.4045 USDT |
| 2025-11-19 |
0.4183 USDT |
8,383.0800 |
0.4200 USDT |
0.4113 USDT |
0.4205 USDT |
0.4113 USDT |
| 2025-11-18 |
0.4118 USDT |
43,775.8500 |
0.4018 USDT |
0.3996 USDT |
0.4200 USDT |
0.4192 USDT |
| 2025-11-17 |
0.4074 USDT |
66,466.8100 |
0.4053 USDT |
0.3942 USDT |
0.4121 USDT |
0.4017 USDT |
| 2025-11-16 |
0.3636 USDT |
31,608.3300 |
0.3601 USDT |
0.3600 USDT |
0.3660 USDT |
0.3614 USDT |
| 2025-11-15 |
0.3797 USDT |
183,978.7900 |
0.3721 USDT |
0.3543 USDT |
0.4077 USDT |
0.3573 USDT |
| 2025-11-14 |
0.3875 USDT |
14,298.3700 |
0.3873 USDT |
0.3842 USDT |
0.3893 USDT |
0.3873 USDT |
| 2025-11-13 |
0.3890 USDT |
3,450.0000 |
0.3913 USDT |
0.3832 USDT |
0.3927 USDT |
0.3858 USDT |
| 2025-11-12 |
0.4294 USDT |
61,617.7900 |
0.4177 USDT |
0.4069 USDT |
0.4467 USDT |
0.4124 USDT |
| 2025-11-11 |
0.4372 USDT |
43,360.6800 |
0.4490 USDT |
0.4152 USDT |
0.4506 USDT |
0.4177 USDT |
| 2025-11-10 |
0.4645 USDT |
27,759.3600 |
0.4406 USDT |
0.4376 USDT |
0.4964 USDT |
0.4729 USDT |
| 2025-11-09 |
0.4423 USDT |
72,832.9300 |
0.4514 USDT |
0.4304 USDT |
0.4664 USDT |
0.4377 USDT |
| 2025-11-08 |
0.4856 USDT |
114,401.2400 |
0.4760 USDT |
0.4684 USDT |
0.4990 USDT |
0.4687 USDT |
| 2025-11-07 |
0.3529 USDT |
61,298.1300 |
0.3490 USDT |
0.3371 USDT |
0.4016 USDT |
0.3437 USDT |
| 2025-11-06 |
0.3516 USDT |
66,872.2700 |
0.3546 USDT |
0.3423 USDT |
0.3648 USDT |
0.3490 USDT |
| 2025-11-05 |
0.3601 USDT |
178,878.2900 |
0.3655 USDT |
0.3406 USDT |
0.3870 USDT |
0.3573 USDT |
| 2025-11-04 |
0.3886 USDT |
88,004.0500 |
0.4050 USDT |
0.3513 USDT |
0.4274 USDT |
0.3923 USDT |
| 2025-11-03 |
0.4338 USDT |
98,006.6000 |
0.4581 USDT |
0.4000 USDT |
0.4591 USDT |
0.4113 USDT |
| 2025-11-02 |
0.4648 USDT |
34,350.6000 |
0.4670 USDT |
0.4601 USDT |
0.4741 USDT |
0.4651 USDT |
| 2025-11-01 |
0.4709 USDT |
2,330.8400 |
0.4741 USDT |
0.4671 USDT |
0.4755 USDT |
0.4680 USDT |