Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3727 USDT |
1,713.3800 |
0.3739 USDT |
0.3697 USDT |
0.3774 USDT |
0.3697 USDT |
| 2026-02-07 |
0.3890 USDT |
698.7000 |
0.3951 USDT |
0.3763 USDT |
0.3956 USDT |
0.3763 USDT |
| 2026-02-06 |
0.3806 USDT |
13,847.9700 |
0.3755 USDT |
0.3697 USDT |
0.3951 USDT |
0.3865 USDT |
| 2026-02-05 |
0.3972 USDT |
39,948.4600 |
0.4115 USDT |
0.3629 USDT |
0.4209 USDT |
0.3709 USDT |
| 2026-02-04 |
0.4133 USDT |
3,741.5500 |
0.4180 USDT |
0.4084 USDT |
0.4193 USDT |
0.4118 USDT |
| 2026-02-03 |
0.4235 USDT |
3,699.0100 |
0.4247 USDT |
0.4151 USDT |
0.4281 USDT |
0.4216 USDT |
| 2026-02-02 |
0.4036 USDT |
1,744.2100 |
0.4000 USDT |
0.3993 USDT |
0.4105 USDT |
0.4047 USDT |
| 2026-02-01 |
0.3927 USDT |
6,458.6000 |
0.3943 USDT |
0.3631 USDT |
0.4000 USDT |
0.3969 USDT |
| 2026-01-31 |
0.3850 USDT |
4,841.3100 |
0.3850 USDT |
0.3850 USDT |
0.3852 USDT |
0.3850 USDT |
| 2026-01-30 |
0.3766 USDT |
28,491.3600 |
0.3779 USDT |
0.3695 USDT |
0.3823 USDT |
0.3791 USDT |
| 2026-01-29 |
0.3837 USDT |
16,356.0600 |
0.3939 USDT |
0.3760 USDT |
0.3939 USDT |
0.3781 USDT |
| 2026-01-28 |
0.3952 USDT |
1,409.5200 |
0.3935 USDT |
0.3931 USDT |
0.3955 USDT |
0.3955 USDT |
| 2026-01-27 |
0.3939 USDT |
26.6700 |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
| 2026-01-26 |
0.3945 USDT |
45.4400 |
0.3947 USDT |
0.3939 USDT |
0.3955 USDT |
0.3939 USDT |
| 2026-01-25 |
0.3948 USDT |
11,750.2400 |
0.3891 USDT |
0.3891 USDT |
0.3955 USDT |
0.3952 USDT |
| 2026-01-24 |
0.3895 USDT |
418.3500 |
0.3902 USDT |
0.3887 USDT |
0.3903 USDT |
0.3891 USDT |
| 2026-01-23 |
0.3892 USDT |
2,962.6400 |
0.3859 USDT |
0.3859 USDT |
0.3915 USDT |
0.3903 USDT |
| 2026-01-22 |
0.3760 USDT |
1,795.9300 |
0.3756 USDT |
0.3747 USDT |
0.3779 USDT |
0.3760 USDT |
| 2026-01-21 |
0.3799 USDT |
10,032.8700 |
0.3851 USDT |
0.3755 USDT |
0.3851 USDT |
0.3771 USDT |
| 2026-01-20 |
0.3901 USDT |
40,028.9500 |
0.3951 USDT |
0.3855 USDT |
0.3951 USDT |
0.3855 USDT |
| 2026-01-19 |
0.3961 USDT |
390.6200 |
0.3955 USDT |
0.3944 USDT |
0.3971 USDT |
0.3955 USDT |
| 2026-01-18 |
0.3956 USDT |
83.9300 |
0.3955 USDT |
0.3955 USDT |
0.3971 USDT |
0.3955 USDT |
| 2026-01-17 |
0.3959 USDT |
983.7200 |
0.3952 USDT |
0.3951 USDT |
0.3970 USDT |
0.3955 USDT |
| 2026-01-16 |
0.3963 USDT |
8,644.2300 |
0.3932 USDT |
0.3932 USDT |
0.3991 USDT |
0.3952 USDT |
| 2026-01-15 |
0.3914 USDT |
116,418.4100 |
0.3972 USDT |
0.3843 USDT |
0.3987 USDT |
0.3932 USDT |
| 2026-01-14 |
0.3945 USDT |
40,863.2600 |
0.3972 USDT |
0.3895 USDT |
0.3999 USDT |
0.3955 USDT |
| 2026-01-13 |
0.3867 USDT |
47,881.3400 |
0.3892 USDT |
0.3815 USDT |
0.3915 USDT |
0.3899 USDT |
| 2026-01-12 |
0.3896 USDT |
1,327.5700 |
0.3895 USDT |
0.3875 USDT |
0.3903 USDT |
0.3891 USDT |
| 2026-01-11 |
0.3905 USDT |
916.5000 |
0.3924 USDT |
0.3895 USDT |
0.3939 USDT |
0.3895 USDT |
| 2026-01-10 |
0.3927 USDT |
7,252.7600 |
0.3947 USDT |
0.3891 USDT |
0.3967 USDT |
0.3923 USDT |
| 2026-01-09 |
0.3914 USDT |
19,187.1100 |
0.3959 USDT |
0.3863 USDT |
0.3963 USDT |
0.3947 USDT |
| 2026-01-08 |
0.4022 USDT |
9,446.9600 |
0.3995 USDT |
0.3995 USDT |
0.4048 USDT |
0.4008 USDT |
| 2026-01-07 |
0.3962 USDT |
44,230.8900 |
0.3939 USDT |
0.3863 USDT |
0.4040 USDT |
0.3995 USDT |
| 2026-01-06 |
0.3868 USDT |
69,562.0800 |
0.3891 USDT |
0.3791 USDT |
0.3955 USDT |
0.3955 USDT |
| 2026-01-05 |
0.3906 USDT |
8,134.7800 |
0.3900 USDT |
0.3856 USDT |
0.3920 USDT |
0.3900 USDT |
| 2026-01-04 |
0.3880 USDT |
5,728.7400 |
0.3868 USDT |
0.3807 USDT |
0.3908 USDT |
0.3846 USDT |
| 2026-01-03 |
0.3907 USDT |
5,247.9100 |
0.3899 USDT |
0.3869 USDT |
0.3908 USDT |
0.3870 USDT |
| 2026-01-02 |
0.3846 USDT |
13,884.0800 |
0.3828 USDT |
0.3773 USDT |
0.3910 USDT |
0.3863 USDT |
| 2026-01-01 |
0.3795 USDT |
11,801.4600 |
0.3813 USDT |
0.3745 USDT |
0.3849 USDT |
0.3816 USDT |
| 2025-12-31 |
0.4035 USDT |
45,103.8400 |
0.4209 USDT |
0.3837 USDT |
0.4215 USDT |
0.3871 USDT |
| 2025-12-30 |
0.4313 USDT |
17,619.2600 |
0.4368 USDT |
0.4294 USDT |
0.4368 USDT |
0.4323 USDT |
| 2025-12-29 |
0.4366 USDT |
243.6800 |
0.4368 USDT |
0.4363 USDT |
0.4393 USDT |
0.4368 USDT |
| 2025-12-28 |
0.4369 USDT |
40.3500 |
0.4373 USDT |
0.4369 USDT |
0.4373 USDT |
0.4369 USDT |
| 2025-12-27 |
0.4381 USDT |
669.3500 |
0.4373 USDT |
0.4363 USDT |
0.4393 USDT |
0.4373 USDT |
| 2025-12-26 |
0.4367 USDT |
545.2900 |
0.4353 USDT |
0.4348 USDT |
0.4381 USDT |
0.4381 USDT |
| 2025-12-25 |
0.4381 USDT |
19,790.6800 |
0.4408 USDT |
0.4353 USDT |
0.4428 USDT |
0.4353 USDT |
| 2025-12-24 |
0.4377 USDT |
19,902.1000 |
0.4383 USDT |
0.4300 USDT |
0.4429 USDT |
0.4378 USDT |
| 2025-12-23 |
0.4432 USDT |
4,650.6300 |
0.4448 USDT |
0.4398 USDT |
0.4458 USDT |
0.4438 USDT |
| 2025-12-22 |
0.4235 USDT |
4,303.0500 |
0.4219 USDT |
0.4218 USDT |
0.4263 USDT |
0.4233 USDT |
| 2025-12-21 |
0.4245 USDT |
7,855.9300 |
0.4243 USDT |
0.4200 USDT |
0.4300 USDT |
0.4243 USDT |