Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.4692 USDT |
23,666.9100 |
0.4743 USDT |
0.4621 USDT |
0.4769 USDT |
0.4621 USDT |
| 2025-07-22 |
0.4726 USDT |
25,094.4000 |
0.4765 USDT |
0.4636 USDT |
0.4877 USDT |
0.4736 USDT |
| 2025-07-21 |
0.4743 USDT |
28,279.5900 |
0.4637 USDT |
0.4629 USDT |
0.4853 USDT |
0.4750 USDT |
| 2025-07-20 |
0.4639 USDT |
10,825.2500 |
0.4513 USDT |
0.4513 USDT |
0.4750 USDT |
0.4653 USDT |
| 2025-07-19 |
0.4422 USDT |
81,116.0300 |
0.4524 USDT |
0.4294 USDT |
0.4636 USDT |
0.4513 USDT |
| 2025-07-18 |
0.4507 USDT |
69,994.5500 |
0.4387 USDT |
0.4342 USDT |
0.4900 USDT |
0.4525 USDT |
| 2025-07-17 |
0.4409 USDT |
16,229.1800 |
0.4428 USDT |
0.4351 USDT |
0.4476 USDT |
0.4351 USDT |
| 2025-07-16 |
0.4381 USDT |
40,382.5600 |
0.4478 USDT |
0.4254 USDT |
0.4546 USDT |
0.4336 USDT |
| 2025-07-15 |
0.4199 USDT |
7,836.2700 |
0.4147 USDT |
0.4126 USDT |
0.4248 USDT |
0.4248 USDT |
| 2025-07-14 |
0.4134 USDT |
14,476.5700 |
0.4079 USDT |
0.4070 USDT |
0.4212 USDT |
0.4209 USDT |
| 2025-07-13 |
0.4219 USDT |
14,652.8400 |
0.4217 USDT |
0.4126 USDT |
0.4273 USDT |
0.4126 USDT |
| 2025-07-12 |
0.4155 USDT |
29,821.4700 |
0.4168 USDT |
0.4038 USDT |
0.4231 USDT |
0.4120 USDT |
| 2025-07-11 |
0.3810 USDT |
125,636.1700 |
0.3598 USDT |
0.3586 USDT |
0.4083 USDT |
0.3916 USDT |
| 2025-07-10 |
0.3376 USDT |
11,612.1100 |
0.3376 USDT |
0.3328 USDT |
0.3417 USDT |
0.3328 USDT |
| 2025-07-09 |
0.3317 USDT |
19,166.0200 |
0.3229 USDT |
0.3226 USDT |
0.3386 USDT |
0.3335 USDT |
| 2025-07-08 |
0.3176 USDT |
48,169.0000 |
0.3239 USDT |
0.3126 USDT |
0.3248 USDT |
0.3229 USDT |
| 2025-07-07 |
0.3182 USDT |
11,746.9900 |
0.3167 USDT |
0.3167 USDT |
0.3191 USDT |
0.3182 USDT |
| 2025-07-06 |
0.3155 USDT |
2,978.6100 |
0.3157 USDT |
0.3146 USDT |
0.3168 USDT |
0.3149 USDT |
| 2025-07-05 |
0.3157 USDT |
11,897.5100 |
0.3166 USDT |
0.3146 USDT |
0.3178 USDT |
0.3178 USDT |
| 2025-07-04 |
0.3217 USDT |
24,222.0400 |
0.3239 USDT |
0.3151 USDT |
0.3256 USDT |
0.3151 USDT |
| 2025-07-03 |
0.3256 USDT |
42,167.0900 |
0.3212 USDT |
0.3212 USDT |
0.3297 USDT |
0.3237 USDT |
| 2025-07-02 |
0.3177 USDT |
13,368.8400 |
0.3159 USDT |
0.3135 USDT |
0.3219 USDT |
0.3200 USDT |
| 2025-07-01 |
0.3194 USDT |
14,294.2400 |
0.3181 USDT |
0.3148 USDT |
0.3227 USDT |
0.3148 USDT |
| 2025-06-30 |
0.3228 USDT |
18,558.6700 |
0.3251 USDT |
0.3186 USDT |
0.3275 USDT |
0.3248 USDT |
| 2025-06-29 |
0.3256 USDT |
14,259.0300 |
0.3252 USDT |
0.3214 USDT |
0.3295 USDT |
0.3288 USDT |
| 2025-06-28 |
0.3255 USDT |
12,238.1900 |
0.3291 USDT |
0.3216 USDT |
0.3303 USDT |
0.3258 USDT |
| 2025-06-27 |
0.3177 USDT |
4,478.7900 |
0.3201 USDT |
0.3151 USDT |
0.3217 USDT |
0.3172 USDT |
| 2025-06-26 |
0.3263 USDT |
15,064.4400 |
0.3336 USDT |
0.3201 USDT |
0.3336 USDT |
0.3213 USDT |
| 2025-06-25 |
0.3330 USDT |
13,899.0600 |
0.3382 USDT |
0.3278 USDT |
0.3382 USDT |
0.3316 USDT |
| 2025-06-24 |
0.3346 USDT |
28,754.9800 |
0.3270 USDT |
0.3247 USDT |
0.3392 USDT |
0.3363 USDT |
| 2025-06-23 |
0.3280 USDT |
147,266.0600 |
0.3430 USDT |
0.3161 USDT |
0.3459 USDT |
0.3268 USDT |
| 2025-06-22 |
0.3865 USDT |
1,248.3300 |
0.3879 USDT |
0.3856 USDT |
0.3879 USDT |
0.3856 USDT |
| 2025-06-21 |
0.3890 USDT |
4,462.7200 |
0.3896 USDT |
0.3872 USDT |
0.3915 USDT |
0.3879 USDT |
| 2025-06-20 |
0.3968 USDT |
18,163.6000 |
0.4042 USDT |
0.3874 USDT |
0.4042 USDT |
0.3907 USDT |
| 2025-06-19 |
0.4045 USDT |
5,260.0700 |
0.4056 USDT |
0.4028 USDT |
0.4071 USDT |
0.4036 USDT |
| 2025-06-18 |
0.4059 USDT |
898.6600 |
0.4073 USDT |
0.4056 USDT |
0.4073 USDT |
0.4066 USDT |
| 2025-06-17 |
0.4121 USDT |
1,930.6800 |
0.4147 USDT |
0.4110 USDT |
0.4147 USDT |
0.4110 USDT |
| 2025-06-16 |
0.4045 USDT |
20,239.1400 |
0.4025 USDT |
0.4020 USDT |
0.4079 USDT |
0.4074 USDT |
| 2025-06-15 |
0.4047 USDT |
821.8800 |
0.4059 USDT |
0.4030 USDT |
0.4073 USDT |
0.4036 USDT |
| 2025-06-14 |
0.4100 USDT |
13,387.5800 |
0.4091 USDT |
0.4057 USDT |
0.4128 USDT |
0.4057 USDT |
| 2025-06-13 |
0.4140 USDT |
62,805.8700 |
0.4196 USDT |
0.4097 USDT |
0.4196 USDT |
0.4109 USDT |
| 2025-06-12 |
0.4207 USDT |
4,616.2000 |
0.4209 USDT |
0.4193 USDT |
0.4221 USDT |
0.4208 USDT |
| 2025-06-11 |
0.4208 USDT |
5,685.7700 |
0.4199 USDT |
0.4161 USDT |
0.4250 USDT |
0.4169 USDT |
| 2025-06-10 |
0.4194 USDT |
5,270.7600 |
0.4214 USDT |
0.4180 USDT |
0.4214 USDT |
0.4180 USDT |
| 2025-06-09 |
0.4168 USDT |
1,823.0600 |
0.4168 USDT |
0.4154 USDT |
0.4182 USDT |
0.4160 USDT |
| 2025-06-08 |
0.4158 USDT |
67,030.8100 |
0.3988 USDT |
0.3979 USDT |
0.4233 USDT |
0.4161 USDT |
| 2025-06-07 |
0.3972 USDT |
8,007.6000 |
0.4002 USDT |
0.3937 USDT |
0.4003 USDT |
0.3986 USDT |
| 2025-06-06 |
0.3988 USDT |
31,482.5100 |
0.4122 USDT |
0.3909 USDT |
0.4123 USDT |
0.3980 USDT |
| 2025-06-05 |
0.4133 USDT |
16,748.9700 |
0.4106 USDT |
0.4047 USDT |
0.4218 USDT |
0.4189 USDT |
| 2025-06-04 |
0.4041 USDT |
121,761.8600 |
0.4140 USDT |
0.3928 USDT |
0.4189 USDT |
0.4119 USDT |