Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.0993 USDT |
37,019.9300 |
1.1071 USDT |
1.0800 USDT |
1.1278 USDT |
1.1144 USDT |
| 2025-01-03 |
1.0791 USDT |
43,441.1700 |
1.0471 USDT |
1.0237 USDT |
1.1399 USDT |
1.1237 USDT |
| 2025-01-02 |
1.0518 USDT |
39,361.4500 |
0.9682 USDT |
0.9654 USDT |
1.1040 USDT |
1.0460 USDT |
| 2025-01-01 |
0.9622 USDT |
54,920.9500 |
1.0040 USDT |
0.9046 USDT |
1.0059 USDT |
0.9670 USDT |
| 2024-12-31 |
1.0005 USDT |
19,167.4200 |
1.0057 USDT |
0.9713 USDT |
1.0235 USDT |
1.0056 USDT |
| 2024-12-30 |
0.9863 USDT |
78,306.3400 |
0.9333 USDT |
0.9001 USDT |
1.0510 USDT |
1.0447 USDT |
| 2024-12-29 |
1.0545 USDT |
13,297.1900 |
1.0585 USDT |
1.0413 USDT |
1.0710 USDT |
1.0636 USDT |
| 2024-12-28 |
1.0559 USDT |
25,920.4000 |
1.0370 USDT |
1.0303 USDT |
1.0787 USDT |
1.0593 USDT |
| 2024-12-27 |
1.0640 USDT |
45,027.6100 |
1.0782 USDT |
1.0475 USDT |
1.0998 USDT |
1.0617 USDT |
| 2024-12-26 |
1.0847 USDT |
55,388.9700 |
1.0909 USDT |
1.0617 USDT |
1.1109 USDT |
1.0747 USDT |
| 2024-12-25 |
1.0814 USDT |
97,359.0700 |
1.1369 USDT |
1.0506 USDT |
1.1454 USDT |
1.0946 USDT |
| 2024-12-24 |
1.1135 USDT |
181,670.9300 |
1.0993 USDT |
1.0393 USDT |
1.2038 USDT |
1.1161 USDT |
| 2024-12-23 |
1.1653 USDT |
15,353.1300 |
1.1408 USDT |
1.1219 USDT |
1.2080 USDT |
1.2044 USDT |
| 2024-12-22 |
1.1656 USDT |
52,941.4000 |
1.2030 USDT |
1.1035 USDT |
1.2496 USDT |
1.1594 USDT |
| 2024-12-21 |
1.2637 USDT |
70,782.7100 |
1.2812 USDT |
1.1950 USDT |
1.4040 USDT |
1.2209 USDT |
| 2024-12-20 |
1.2394 USDT |
185,769.7300 |
1.3284 USDT |
1.1333 USDT |
1.3706 USDT |
1.2857 USDT |
| 2024-12-19 |
1.4487 USDT |
146,738.1600 |
1.4898 USDT |
1.3003 USDT |
1.6728 USDT |
1.3735 USDT |
| 2024-12-18 |
1.6177 USDT |
90,853.3000 |
1.7154 USDT |
1.5073 USDT |
1.7352 USDT |
1.5816 USDT |
| 2024-12-17 |
1.7601 USDT |
71,081.3200 |
1.7434 USDT |
1.6904 USDT |
1.8669 USDT |
1.7072 USDT |
| 2024-12-16 |
1.8727 USDT |
117,632.1700 |
1.8029 USDT |
1.7193 USDT |
2.1000 USDT |
1.7427 USDT |
| 2024-12-15 |
1.6922 USDT |
37,699.7300 |
1.6760 USDT |
1.6042 USDT |
1.7600 USDT |
1.6893 USDT |
| 2024-12-14 |
1.7366 USDT |
52,467.9000 |
1.8059 USDT |
1.6511 USDT |
1.8668 USDT |
1.6527 USDT |
| 2024-12-13 |
1.8082 USDT |
86,625.6000 |
1.8651 USDT |
1.7155 USDT |
1.8971 USDT |
1.7942 USDT |
| 2024-12-12 |
1.9987 USDT |
150,152.2500 |
2.1756 USDT |
1.8531 USDT |
2.1978 USDT |
1.8531 USDT |
| 2024-12-11 |
2.2212 USDT |
184,960.6100 |
2.1855 USDT |
2.0840 USDT |
2.3901 USDT |
2.1951 USDT |
| 2024-12-10 |
2.0663 USDT |
224,659.2900 |
2.0655 USDT |
1.8329 USDT |
2.2969 USDT |
2.1746 USDT |
| 2024-12-09 |
2.1665 USDT |
99,944.5400 |
2.3493 USDT |
1.9850 USDT |
2.3642 USDT |
2.0825 USDT |
| 2024-12-08 |
2.3434 USDT |
115,140.9000 |
2.4934 USDT |
2.2373 USDT |
2.4997 USDT |
2.3257 USDT |
| 2024-12-07 |
2.4892 USDT |
103,850.1300 |
2.4560 USDT |
2.3846 USDT |
2.6163 USDT |
2.5010 USDT |
| 2024-12-06 |
2.2134 USDT |
433,743.4700 |
1.8289 USDT |
1.8119 USDT |
2.4900 USDT |
2.4635 USDT |
| 2024-12-05 |
1.6837 USDT |
245,710.7300 |
1.5274 USDT |
1.5202 USDT |
1.8900 USDT |
1.7380 USDT |
| 2024-12-04 |
1.4436 USDT |
140,067.2700 |
1.3223 USDT |
1.3069 USDT |
1.6051 USDT |
1.5476 USDT |
| 2024-12-03 |
1.3614 USDT |
91,782.6900 |
1.3245 USDT |
1.2952 USDT |
1.4414 USDT |
1.3488 USDT |
| 2024-12-02 |
1.3462 USDT |
97,621.9000 |
1.4131 USDT |
1.2881 USDT |
1.4239 USDT |
1.3281 USDT |
| 2024-12-01 |
1.4729 USDT |
49,370.7600 |
1.4508 USDT |
1.4222 USDT |
1.5299 USDT |
1.4245 USDT |
| 2024-11-30 |
1.5303 USDT |
79,308.4700 |
1.5378 USDT |
1.4583 USDT |
1.5900 USDT |
1.4674 USDT |
| 2024-11-29 |
1.4149 USDT |
81,804.4400 |
1.2560 USDT |
1.2477 USDT |
1.4900 USDT |
1.4899 USDT |
| 2024-11-28 |
1.3264 USDT |
59,117.8900 |
1.3135 USDT |
1.2518 USDT |
1.4292 USDT |
1.2896 USDT |
| 2024-11-27 |
1.3634 USDT |
107,713.5400 |
1.3118 USDT |
1.2896 USDT |
1.4900 USDT |
1.3355 USDT |
| 2024-11-26 |
1.2197 USDT |
62,675.6800 |
1.1602 USDT |
1.1249 USDT |
1.3900 USDT |
1.3169 USDT |
| 2024-11-25 |
1.3054 USDT |
130,209.4100 |
1.2753 USDT |
1.1989 USDT |
1.3900 USDT |
1.2070 USDT |
| 2024-11-24 |
1.2445 USDT |
26,288.6600 |
1.1831 USDT |
1.1801 USDT |
1.2813 USDT |
1.2783 USDT |
| 2024-11-23 |
1.1770 USDT |
134,775.5100 |
1.1447 USDT |
1.0929 USDT |
1.2900 USDT |
1.1774 USDT |
| 2024-11-22 |
1.1354 USDT |
56,655.4500 |
1.1143 USDT |
1.0603 USDT |
1.2559 USDT |
1.1025 USDT |
| 2024-11-21 |
1.0955 USDT |
70,980.0900 |
1.0655 USDT |
1.0492 USDT |
1.1637 USDT |
1.1218 USDT |
| 2024-11-20 |
1.1383 USDT |
66,427.5500 |
1.1446 USDT |
1.0852 USDT |
1.2362 USDT |
1.1409 USDT |
| 2024-11-19 |
1.2309 USDT |
74,036.1900 |
1.2353 USDT |
1.1313 USDT |
1.2897 USDT |
1.1331 USDT |
| 2024-11-18 |
1.2519 USDT |
74,688.6500 |
1.2191 USDT |
1.2108 USDT |
1.3130 USDT |
1.2282 USDT |
| 2024-11-17 |
1.3150 USDT |
21,620.1900 |
1.3245 USDT |
1.2779 USDT |
1.3510 USDT |
1.2779 USDT |
| 2024-11-16 |
1.3635 USDT |
30,586.1300 |
1.3966 USDT |
1.3177 USDT |
1.4089 USDT |
1.3245 USDT |