Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
5.1037 USDT |
298,679.6600 |
4.7595 USDT |
4.7457 USDT |
5.4620 USDT |
5.2900 USDT |
| 2023-11-30 |
4.7094 USDT |
227,766.4100 |
4.3176 USDT |
4.3000 USDT |
5.1871 USDT |
4.8590 USDT |
| 2023-11-29 |
4.9543 USDT |
273,020.9400 |
4.7625 USDT |
4.5691 USDT |
5.3076 USDT |
4.6253 USDT |
| 2023-11-28 |
5.0208 USDT |
538,586.6300 |
4.1073 USDT |
4.1045 USDT |
5.5186 USDT |
5.1463 USDT |
| 2023-11-27 |
4.8115 USDT |
730,213.9600 |
4.8851 USDT |
4.2100 USDT |
5.4495 USDT |
4.7288 USDT |
| 2023-11-26 |
5.6882 USDT |
586,569.5300 |
5.9487 USDT |
5.3500 USDT |
6.2029 USDT |
5.5397 USDT |
| 2023-11-25 |
6.4487 USDT |
1,223,066.8500 |
5.8482 USDT |
5.7376 USDT |
7.2329 USDT |
6.3708 USDT |
| 2023-11-24 |
4.9485 USDT |
2,477,223.2600 |
3.0203 USDT |
3.0200 USDT |
6.0900 USDT |
5.9508 USDT |
| 2023-11-23 |
2.7575 USDT |
2,716,531.3000 |
0.5000 USDT |
0.5000 USDT |
4.4240 USDT |
3.4425 USDT |