Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.0054 USDT |
29,532.4900 |
1.0219 USDT |
0.9821 USDT |
1.0482 USDT |
0.9874 USDT |
| 2025-02-22 |
1.0118 USDT |
135,930.2900 |
0.9522 USDT |
0.9107 USDT |
1.1500 USDT |
1.0585 USDT |
| 2025-02-21 |
0.8533 USDT |
62,402.6700 |
0.9010 USDT |
0.8237 USDT |
0.9036 USDT |
0.8821 USDT |
| 2025-02-20 |
0.8893 USDT |
82,878.8500 |
0.9704 USDT |
0.8118 USDT |
0.9704 USDT |
0.8915 USDT |
| 2025-02-19 |
0.9413 USDT |
22,601.8000 |
0.9442 USDT |
0.9252 USDT |
0.9663 USDT |
0.9641 USDT |
| 2025-02-18 |
0.9245 USDT |
150,564.6400 |
0.8746 USDT |
0.8592 USDT |
1.0823 USDT |
0.9501 USDT |
| 2025-02-17 |
0.8190 USDT |
33,284.0400 |
0.7950 USDT |
0.7747 USDT |
0.8804 USDT |
0.8554 USDT |
| 2025-02-16 |
0.8158 USDT |
31,158.0600 |
0.8535 USDT |
0.7770 USDT |
0.8612 USDT |
0.8065 USDT |
| 2025-02-15 |
0.8671 USDT |
36,280.0800 |
0.9287 USDT |
0.8312 USDT |
0.9287 USDT |
0.8522 USDT |
| 2025-02-14 |
0.9260 USDT |
8,741.5200 |
0.9374 USDT |
0.9190 USDT |
0.9397 USDT |
0.9342 USDT |
| 2025-02-13 |
0.9477 USDT |
19,254.6200 |
0.9682 USDT |
0.9254 USDT |
0.9730 USDT |
0.9387 USDT |
| 2025-02-12 |
0.9492 USDT |
37,727.0800 |
1.0025 USDT |
0.9027 USDT |
1.0025 USDT |
0.9440 USDT |
| 2025-02-11 |
1.0244 USDT |
17,827.0900 |
1.0227 USDT |
1.0100 USDT |
1.0381 USDT |
1.0278 USDT |
| 2025-02-10 |
1.0107 USDT |
22,818.6100 |
1.0065 USDT |
0.9888 USDT |
1.0239 USDT |
1.0171 USDT |
| 2025-02-09 |
0.9966 USDT |
43,412.7000 |
1.0041 USDT |
0.9634 USDT |
1.0556 USDT |
1.0041 USDT |
| 2025-02-08 |
1.0238 USDT |
28,985.7000 |
1.0072 USDT |
0.9923 USDT |
1.0758 USDT |
1.0209 USDT |
| 2025-02-07 |
1.0900 USDT |
39,155.5800 |
1.0801 USDT |
1.0500 USDT |
1.1383 USDT |
1.0998 USDT |
| 2025-02-06 |
1.1405 USDT |
39,486.6800 |
1.1568 USDT |
1.0766 USDT |
1.2352 USDT |
1.1030 USDT |
| 2025-02-05 |
1.2610 USDT |
111,587.1400 |
1.2181 USDT |
1.1639 USDT |
1.3419 USDT |
1.1687 USDT |
| 2025-02-04 |
1.2848 USDT |
486,607.0100 |
1.1260 USDT |
1.0723 USDT |
1.5953 USDT |
1.2050 USDT |
| 2025-02-03 |
0.8785 USDT |
468,643.9300 |
1.0076 USDT |
0.5577 USDT |
1.2630 USDT |
1.2367 USDT |
| 2025-02-02 |
1.2202 USDT |
389,429.2700 |
1.3803 USDT |
1.0328 USDT |
1.4758 USDT |
1.1991 USDT |
| 2025-02-01 |
1.7775 USDT |
925,967.6300 |
1.5253 USDT |
1.4287 USDT |
2.1000 USDT |
1.7223 USDT |
| 2025-01-31 |
1.3346 USDT |
1,026,924.3600 |
0.9917 USDT |
0.9776 USDT |
1.7331 USDT |
1.5203 USDT |
| 2025-01-30 |
0.9168 USDT |
260,429.4800 |
0.6934 USDT |
0.6867 USDT |
1.0586 USDT |
0.9889 USDT |
| 2025-01-29 |
0.6830 USDT |
136,635.8500 |
0.6437 USDT |
0.6155 USDT |
0.8094 USDT |
0.7688 USDT |
| 2025-01-28 |
0.7082 USDT |
84,269.7500 |
0.7429 USDT |
0.6625 USDT |
0.7523 USDT |
0.6675 USDT |
| 2025-01-27 |
0.7840 USDT |
25,358.9000 |
0.8243 USDT |
0.7496 USDT |
0.8275 USDT |
0.7496 USDT |
| 2025-01-26 |
0.8501 USDT |
12,011.3500 |
0.8652 USDT |
0.8284 USDT |
0.8652 USDT |
0.8328 USDT |
| 2025-01-25 |
0.8679 USDT |
35,001.5500 |
0.8129 USDT |
0.8126 USDT |
0.9510 USDT |
0.8734 USDT |
| 2025-01-24 |
0.8078 USDT |
44,592.7200 |
0.8200 USDT |
0.7806 USDT |
0.8487 USDT |
0.8120 USDT |
| 2025-01-23 |
0.8428 USDT |
33,770.5500 |
0.8730 USDT |
0.8117 USDT |
0.8730 USDT |
0.8353 USDT |
| 2025-01-22 |
0.8892 USDT |
22,241.8800 |
0.9020 USDT |
0.8712 USDT |
0.9091 USDT |
0.8970 USDT |
| 2025-01-21 |
0.9033 USDT |
24,466.6600 |
0.9004 USDT |
0.8828 USDT |
0.9192 USDT |
0.9182 USDT |
| 2025-01-20 |
0.9447 USDT |
23,759.3400 |
0.9354 USDT |
0.9243 USDT |
0.9743 USDT |
0.9288 USDT |
| 2025-01-19 |
0.9982 USDT |
120,207.8600 |
1.0675 USDT |
0.9316 USDT |
1.0801 USDT |
0.9858 USDT |
| 2025-01-18 |
1.0987 USDT |
32,222.6400 |
1.1428 USDT |
1.0238 USDT |
1.1470 USDT |
1.0775 USDT |
| 2025-01-17 |
1.1363 USDT |
41,635.2200 |
1.0362 USDT |
1.0345 USDT |
1.1869 USDT |
1.1780 USDT |
| 2025-01-16 |
1.0781 USDT |
20,459.6600 |
1.0909 USDT |
1.0344 USDT |
1.1072 USDT |
1.0518 USDT |
| 2025-01-15 |
1.0910 USDT |
13,460.9400 |
1.0887 USDT |
1.0725 USDT |
1.1108 USDT |
1.0827 USDT |
| 2025-01-14 |
1.0886 USDT |
9,301.6000 |
1.0927 USDT |
1.0724 USDT |
1.0964 USDT |
1.0846 USDT |
| 2025-01-13 |
1.0524 USDT |
37,229.5900 |
1.1390 USDT |
0.9821 USDT |
1.1427 USDT |
1.0494 USDT |
| 2025-01-12 |
1.1500 USDT |
34,015.6300 |
1.1127 USDT |
1.1011 USDT |
1.1909 USDT |
1.1503 USDT |
| 2025-01-11 |
1.0995 USDT |
33,713.7700 |
1.0892 USDT |
1.0622 USDT |
1.1338 USDT |
1.1047 USDT |
| 2025-01-10 |
1.1116 USDT |
29,766.0400 |
1.1000 USDT |
1.0855 USDT |
1.2116 USDT |
1.1007 USDT |
| 2025-01-09 |
1.1490 USDT |
11,383.4800 |
1.1950 USDT |
1.1142 USDT |
1.1965 USDT |
1.1143 USDT |
| 2025-01-08 |
1.2363 USDT |
29,426.9400 |
1.3061 USDT |
1.1700 USDT |
1.3479 USDT |
1.2052 USDT |
| 2025-01-07 |
1.3506 USDT |
162,741.6900 |
1.2207 USDT |
1.1465 USDT |
1.5091 USDT |
1.4004 USDT |
| 2025-01-06 |
1.1198 USDT |
16,183.1300 |
1.0909 USDT |
1.0909 USDT |
1.1405 USDT |
1.1405 USDT |
| 2025-01-05 |
1.1061 USDT |
10,421.9700 |
1.1257 USDT |
1.0927 USDT |
1.1257 USDT |
1.1080 USDT |