Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.4165 USDT |
314,266.8400 |
0.4146 USDT |
0.3958 USDT |
0.4287 USDT |
0.4142 USDT |
| 2025-06-02 |
0.4116 USDT |
165,207.7800 |
0.4252 USDT |
0.3993 USDT |
0.4252 USDT |
0.4161 USDT |
| 2025-06-01 |
0.4174 USDT |
15,695.7000 |
0.4104 USDT |
0.4070 USDT |
0.4259 USDT |
0.4252 USDT |
| 2025-05-31 |
0.3987 USDT |
75,964.4700 |
0.4105 USDT |
0.3862 USDT |
0.4168 USDT |
0.4105 USDT |
| 2025-05-30 |
0.3953 USDT |
34,500.8300 |
0.4018 USDT |
0.3910 USDT |
0.4041 USDT |
0.3923 USDT |
| 2025-05-29 |
0.4021 USDT |
55,036.7300 |
0.3984 USDT |
0.3891 USDT |
0.4168 USDT |
0.4017 USDT |
| 2025-05-28 |
0.3880 USDT |
41,615.3700 |
0.3874 USDT |
0.3742 USDT |
0.4111 USDT |
0.3951 USDT |
| 2025-05-27 |
0.3785 USDT |
72,096.5400 |
0.4021 USDT |
0.3664 USDT |
0.4021 USDT |
0.3822 USDT |
| 2025-05-26 |
0.4041 USDT |
156,710.7600 |
0.4075 USDT |
0.3944 USDT |
0.4210 USDT |
0.3993 USDT |
| 2025-05-25 |
0.3908 USDT |
83,619.6400 |
0.4014 USDT |
0.3796 USDT |
0.4090 USDT |
0.4089 USDT |
| 2025-05-24 |
0.4083 USDT |
45,417.1200 |
0.4084 USDT |
0.4039 USDT |
0.4163 USDT |
0.4043 USDT |
| 2025-05-23 |
0.4244 USDT |
20,151.2300 |
0.4161 USDT |
0.4147 USDT |
0.4282 USDT |
0.4182 USDT |
| 2025-05-22 |
0.4173 USDT |
67,558.3800 |
0.4234 USDT |
0.4100 USDT |
0.4273 USDT |
0.4139 USDT |
| 2025-05-21 |
0.4267 USDT |
28,728.1200 |
0.4273 USDT |
0.4203 USDT |
0.4327 USDT |
0.4262 USDT |
| 2025-05-20 |
0.4096 USDT |
48,991.8200 |
0.4039 USDT |
0.4028 USDT |
0.4288 USDT |
0.4266 USDT |
| 2025-05-19 |
0.4077 USDT |
20,404.4700 |
0.4142 USDT |
0.4013 USDT |
0.4154 USDT |
0.4055 USDT |
| 2025-05-18 |
0.4147 USDT |
11,780.4400 |
0.4110 USDT |
0.4098 USDT |
0.4198 USDT |
0.4163 USDT |
| 2025-05-17 |
0.4106 USDT |
12,538.5700 |
0.4088 USDT |
0.4088 USDT |
0.4136 USDT |
0.4125 USDT |
| 2025-05-16 |
0.4155 USDT |
32,025.2300 |
0.4188 USDT |
0.4088 USDT |
0.4214 USDT |
0.4088 USDT |
| 2025-05-15 |
0.4244 USDT |
81,337.3700 |
0.4140 USDT |
0.4114 USDT |
0.4342 USDT |
0.4188 USDT |
| 2025-05-14 |
0.4222 USDT |
55,355.7200 |
0.4276 USDT |
0.4180 USDT |
0.4301 USDT |
0.4180 USDT |
| 2025-05-13 |
0.4244 USDT |
39,891.7800 |
0.4297 USDT |
0.4164 USDT |
0.4312 USDT |
0.4271 USDT |
| 2025-05-12 |
0.4515 USDT |
36,165.6200 |
0.4573 USDT |
0.4354 USDT |
0.4629 USDT |
0.4380 USDT |
| 2025-05-11 |
0.4539 USDT |
46,006.7300 |
0.4539 USDT |
0.4478 USDT |
0.4633 USDT |
0.4555 USDT |
| 2025-05-10 |
0.4645 USDT |
64,020.7500 |
0.4781 USDT |
0.4446 USDT |
0.4797 USDT |
0.4511 USDT |
| 2025-05-09 |
0.4620 USDT |
143,550.1500 |
0.4375 USDT |
0.4371 USDT |
0.4900 USDT |
0.4781 USDT |
| 2025-05-08 |
0.4272 USDT |
49,292.7500 |
0.4182 USDT |
0.4158 USDT |
0.4351 USDT |
0.4301 USDT |
| 2025-05-07 |
0.4211 USDT |
20,974.4300 |
0.4163 USDT |
0.4119 USDT |
0.4294 USDT |
0.4224 USDT |
| 2025-05-06 |
0.4120 USDT |
40,973.8500 |
0.4099 USDT |
0.4042 USDT |
0.4270 USDT |
0.4198 USDT |
| 2025-05-05 |
0.4058 USDT |
51,583.0500 |
0.4026 USDT |
0.3951 USDT |
0.4163 USDT |
0.4099 USDT |
| 2025-05-04 |
0.3956 USDT |
8,615.4400 |
0.3935 USDT |
0.3916 USDT |
0.4009 USDT |
0.3940 USDT |
| 2025-05-03 |
0.4063 USDT |
21,351.9600 |
0.4090 USDT |
0.3963 USDT |
0.4125 USDT |
0.3972 USDT |
| 2025-05-02 |
0.4096 USDT |
295,731.4700 |
0.4188 USDT |
0.3940 USDT |
0.4337 USDT |
0.4054 USDT |
| 2025-05-01 |
0.4758 USDT |
70,495.1600 |
0.5003 USDT |
0.4379 USDT |
0.5039 USDT |
0.4474 USDT |
| 2025-04-30 |
0.5096 USDT |
21,312.6300 |
0.5045 USDT |
0.4996 USDT |
0.5204 USDT |
0.5076 USDT |
| 2025-04-29 |
0.5073 USDT |
3,790.2300 |
0.5072 USDT |
0.5046 USDT |
0.5126 USDT |
0.5046 USDT |
| 2025-04-28 |
0.5225 USDT |
65,988.1100 |
0.5177 USDT |
0.4951 USDT |
0.5311 USDT |
0.5078 USDT |
| 2025-04-27 |
0.5057 USDT |
46,013.0600 |
0.5067 USDT |
0.4965 USDT |
0.5134 USDT |
0.5127 USDT |
| 2025-04-26 |
0.5317 USDT |
45,985.4400 |
0.5377 USDT |
0.5135 USDT |
0.5411 USDT |
0.5168 USDT |
| 2025-04-25 |
0.5229 USDT |
41,215.7700 |
0.5218 USDT |
0.5126 USDT |
0.5353 USDT |
0.5330 USDT |
| 2025-04-24 |
0.5228 USDT |
23,971.7400 |
0.5250 USDT |
0.5134 USDT |
0.5349 USDT |
0.5236 USDT |
| 2025-04-23 |
0.5276 USDT |
57,110.1000 |
0.5040 USDT |
0.5040 USDT |
0.5404 USDT |
0.5174 USDT |
| 2025-04-22 |
0.4787 USDT |
22,863.6100 |
0.4666 USDT |
0.4649 USDT |
0.4869 USDT |
0.4853 USDT |
| 2025-04-21 |
0.4668 USDT |
14,248.9700 |
0.4566 USDT |
0.4557 USDT |
0.4733 USDT |
0.4680 USDT |
| 2025-04-20 |
0.4560 USDT |
7,785.8400 |
0.4571 USDT |
0.4511 USDT |
0.4595 USDT |
0.4565 USDT |
| 2025-04-19 |
0.4613 USDT |
14,317.6700 |
0.4557 USDT |
0.4511 USDT |
0.4684 USDT |
0.4581 USDT |
| 2025-04-18 |
0.4480 USDT |
13,743.9900 |
0.4427 USDT |
0.4390 USDT |
0.4547 USDT |
0.4520 USDT |
| 2025-04-17 |
0.4420 USDT |
77,026.7400 |
0.4772 USDT |
0.4267 USDT |
0.4773 USDT |
0.4434 USDT |
| 2025-04-16 |
0.4814 USDT |
9,664.6600 |
0.4829 USDT |
0.4768 USDT |
0.4852 USDT |
0.4820 USDT |
| 2025-04-15 |
0.4752 USDT |
11,555.7200 |
0.4685 USDT |
0.4667 USDT |
0.4837 USDT |
0.4814 USDT |