Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.5980 USDT |
93,478.0200 |
0.5896 USDT |
0.5799 USDT |
0.6071 USDT |
0.5985 USDT |
| 2025-09-10 |
0.5797 USDT |
34,714.5600 |
0.5909 USDT |
0.5679 USDT |
0.5932 USDT |
0.5770 USDT |
| 2025-09-09 |
0.5880 USDT |
121,130.5000 |
0.5523 USDT |
0.5523 USDT |
0.6300 USDT |
0.5626 USDT |
| 2025-09-08 |
0.5640 USDT |
74,067.6600 |
0.5533 USDT |
0.5413 USDT |
0.5900 USDT |
0.5483 USDT |
| 2025-09-07 |
0.5389 USDT |
84,260.1500 |
0.5303 USDT |
0.5191 USDT |
0.5622 USDT |
0.5510 USDT |
| 2025-09-06 |
0.5389 USDT |
102,742.2400 |
0.5450 USDT |
0.5072 USDT |
0.5650 USDT |
0.5293 USDT |
| 2025-09-05 |
0.4579 USDT |
21,287.8100 |
0.4526 USDT |
0.4480 USDT |
0.4721 USDT |
0.4537 USDT |
| 2025-09-04 |
0.4539 USDT |
21,150.2600 |
0.4520 USDT |
0.4464 USDT |
0.4668 USDT |
0.4537 USDT |
| 2025-09-03 |
0.4503 USDT |
18,578.1100 |
0.4357 USDT |
0.4357 USDT |
0.4565 USDT |
0.4560 USDT |
| 2025-09-02 |
0.4407 USDT |
20,286.0900 |
0.4338 USDT |
0.4336 USDT |
0.4521 USDT |
0.4356 USDT |
| 2025-09-01 |
0.4114 USDT |
182,507.1700 |
0.4380 USDT |
0.3998 USDT |
0.4437 USDT |
0.4316 USDT |
| 2025-08-31 |
0.4417 USDT |
28,675.7600 |
0.4481 USDT |
0.4347 USDT |
0.4542 USDT |
0.4397 USDT |
| 2025-08-30 |
0.4411 USDT |
5,788.0100 |
0.4436 USDT |
0.4370 USDT |
0.4470 USDT |
0.4440 USDT |
| 2025-08-29 |
0.4614 USDT |
119,624.3300 |
0.4817 USDT |
0.4395 USDT |
0.4848 USDT |
0.4444 USDT |
| 2025-08-28 |
0.4994 USDT |
11,927.7300 |
0.4957 USDT |
0.4864 USDT |
0.5139 USDT |
0.5038 USDT |
| 2025-08-27 |
0.5039 USDT |
65,021.2200 |
0.5074 USDT |
0.4817 USDT |
0.5244 USDT |
0.4922 USDT |
| 2025-08-26 |
0.4971 USDT |
15,682.0400 |
0.5010 USDT |
0.4913 USDT |
0.5058 USDT |
0.5058 USDT |
| 2025-08-25 |
0.5245 USDT |
28,403.3900 |
0.5317 USDT |
0.5210 USDT |
0.5317 USDT |
0.5243 USDT |
| 2025-08-24 |
0.5342 USDT |
182,966.2900 |
0.5189 USDT |
0.5113 USDT |
0.5779 USDT |
0.5282 USDT |
| 2025-08-23 |
0.4855 USDT |
64,430.2300 |
0.4416 USDT |
0.4412 USDT |
0.5191 USDT |
0.5034 USDT |
| 2025-08-22 |
0.4365 USDT |
9,508.6800 |
0.4356 USDT |
0.4338 USDT |
0.4404 USDT |
0.4404 USDT |
| 2025-08-21 |
0.4364 USDT |
3,751.9100 |
0.4366 USDT |
0.4338 USDT |
0.4394 USDT |
0.4355 USDT |
| 2025-08-20 |
0.4398 USDT |
29,813.6800 |
0.4488 USDT |
0.4316 USDT |
0.4537 USDT |
0.4375 USDT |
| 2025-08-19 |
0.4357 USDT |
10,512.1700 |
0.4354 USDT |
0.4301 USDT |
0.4492 USDT |
0.4491 USDT |
| 2025-08-18 |
0.4323 USDT |
8,221.5900 |
0.4302 USDT |
0.4268 USDT |
0.4372 USDT |
0.4356 USDT |
| 2025-08-17 |
0.4239 USDT |
848.6900 |
0.4229 USDT |
0.4222 USDT |
0.4266 USDT |
0.4250 USDT |
| 2025-08-16 |
0.4237 USDT |
17,600.0400 |
0.4231 USDT |
0.4218 USDT |
0.4249 USDT |
0.4229 USDT |
| 2025-08-15 |
0.4231 USDT |
60,649.8900 |
0.4091 USDT |
0.4091 USDT |
0.4316 USDT |
0.4215 USDT |
| 2025-08-14 |
0.4152 USDT |
3,178.6400 |
0.4168 USDT |
0.4125 USDT |
0.4182 USDT |
0.4154 USDT |
| 2025-08-13 |
0.4211 USDT |
32,555.7000 |
0.4249 USDT |
0.4126 USDT |
0.4260 USDT |
0.4224 USDT |
| 2025-08-12 |
0.4201 USDT |
10,728.4700 |
0.4213 USDT |
0.4154 USDT |
0.4238 USDT |
0.4238 USDT |
| 2025-08-11 |
0.4122 USDT |
24,571.2800 |
0.4182 USDT |
0.4035 USDT |
0.4224 USDT |
0.4170 USDT |
| 2025-08-10 |
0.4242 USDT |
24,169.0900 |
0.4337 USDT |
0.4105 USDT |
0.4414 USDT |
0.4152 USDT |
| 2025-08-09 |
0.4276 USDT |
18,179.9800 |
0.4169 USDT |
0.4160 USDT |
0.4344 USDT |
0.4337 USDT |
| 2025-08-08 |
0.4284 USDT |
14,328.6000 |
0.4334 USDT |
0.4196 USDT |
0.4351 USDT |
0.4274 USDT |
| 2025-08-07 |
0.4332 USDT |
50,828.2600 |
0.4193 USDT |
0.4161 USDT |
0.4468 USDT |
0.4328 USDT |
| 2025-08-06 |
0.4198 USDT |
5,595.5400 |
0.4231 USDT |
0.4165 USDT |
0.4249 USDT |
0.4182 USDT |
| 2025-08-05 |
0.4221 USDT |
8,327.3000 |
0.4291 USDT |
0.4186 USDT |
0.4303 USDT |
0.4247 USDT |
| 2025-08-04 |
0.4329 USDT |
16,310.3100 |
0.4481 USDT |
0.4252 USDT |
0.4506 USDT |
0.4289 USDT |
| 2025-08-03 |
0.4428 USDT |
8,454.3400 |
0.4447 USDT |
0.4386 USDT |
0.4499 USDT |
0.4496 USDT |
| 2025-08-02 |
0.4485 USDT |
13,845.6500 |
0.4535 USDT |
0.4364 USDT |
0.4587 USDT |
0.4370 USDT |
| 2025-08-01 |
0.4479 USDT |
26,442.9200 |
0.4577 USDT |
0.4419 USDT |
0.4577 USDT |
0.4516 USDT |
| 2025-07-31 |
0.4546 USDT |
7,304.2900 |
0.4493 USDT |
0.4491 USDT |
0.4621 USDT |
0.4581 USDT |
| 2025-07-30 |
0.4478 USDT |
14,977.6600 |
0.4425 USDT |
0.4425 USDT |
0.4506 USDT |
0.4490 USDT |
| 2025-07-29 |
0.4428 USDT |
23,306.6800 |
0.4429 USDT |
0.4378 USDT |
0.4485 USDT |
0.4442 USDT |
| 2025-07-28 |
0.4534 USDT |
37,532.4800 |
0.4434 USDT |
0.4424 USDT |
0.4679 USDT |
0.4424 USDT |
| 2025-07-27 |
0.4475 USDT |
40,688.6900 |
0.4553 USDT |
0.4406 USDT |
0.4563 USDT |
0.4478 USDT |
| 2025-07-26 |
0.4569 USDT |
6,862.4700 |
0.4628 USDT |
0.4533 USDT |
0.4635 USDT |
0.4557 USDT |
| 2025-07-25 |
0.4637 USDT |
25,820.9100 |
0.4685 USDT |
0.4533 USDT |
0.4821 USDT |
0.4660 USDT |
| 2025-07-24 |
0.4560 USDT |
75,622.1200 |
0.4665 USDT |
0.4448 USDT |
0.4676 USDT |
0.4652 USDT |