Identifier on Kucoin: FLIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.4725 USDT |
20,086.0300 |
0.4751 USDT |
0.4700 USDT |
0.4751 USDT |
0.4745 USDT |
| 2025-10-30 |
0.4877 USDT |
49,846.7500 |
0.4771 USDT |
0.4653 USDT |
0.5100 USDT |
0.4758 USDT |
| 2025-10-29 |
0.4785 USDT |
8,422.5900 |
0.4759 USDT |
0.4742 USDT |
0.4800 USDT |
0.4771 USDT |
| 2025-10-28 |
0.4823 USDT |
21,782.2700 |
0.4830 USDT |
0.4756 USDT |
0.4850 USDT |
0.4782 USDT |
| 2025-10-27 |
0.4889 USDT |
112,287.6200 |
0.4947 USDT |
0.4783 USDT |
0.5100 USDT |
0.4836 USDT |
| 2025-10-26 |
0.4962 USDT |
11,071.7300 |
0.4980 USDT |
0.4936 USDT |
0.4980 USDT |
0.4963 USDT |
| 2025-10-25 |
0.5026 USDT |
5,160.7100 |
0.5011 USDT |
0.4996 USDT |
0.5066 USDT |
0.4996 USDT |
| 2025-10-24 |
0.4985 USDT |
27,723.4000 |
0.4965 USDT |
0.4965 USDT |
0.5035 USDT |
0.5031 USDT |
| 2025-10-23 |
0.4908 USDT |
521.1600 |
0.4906 USDT |
0.4896 USDT |
0.4914 USDT |
0.4898 USDT |
| 2025-10-22 |
0.4945 USDT |
37,488.1800 |
0.5011 USDT |
0.4896 USDT |
0.5015 USDT |
0.4896 USDT |
| 2025-10-21 |
0.4984 USDT |
20,228.7400 |
0.4917 USDT |
0.4892 USDT |
0.5000 USDT |
0.4972 USDT |
| 2025-10-20 |
0.4901 USDT |
11,625.3900 |
0.4901 USDT |
0.4881 USDT |
0.4902 USDT |
0.4902 USDT |
| 2025-10-19 |
0.4901 USDT |
19,614.5100 |
0.4826 USDT |
0.4800 USDT |
0.5016 USDT |
0.4904 USDT |
| 2025-10-18 |
0.4799 USDT |
29,347.5600 |
0.4738 USDT |
0.4716 USDT |
0.4875 USDT |
0.4757 USDT |
| 2025-10-17 |
0.4794 USDT |
36,931.9700 |
0.4648 USDT |
0.4648 USDT |
0.4900 USDT |
0.4722 USDT |
| 2025-10-16 |
0.4708 USDT |
22,370.5500 |
0.4839 USDT |
0.4660 USDT |
0.4851 USDT |
0.4687 USDT |
| 2025-10-15 |
0.4938 USDT |
51,758.8800 |
0.5087 USDT |
0.4826 USDT |
0.5111 USDT |
0.4832 USDT |
| 2025-10-14 |
0.5143 USDT |
16,190.3900 |
0.5186 USDT |
0.5099 USDT |
0.5191 USDT |
0.5099 USDT |
| 2025-10-13 |
0.5225 USDT |
36,701.2300 |
0.5144 USDT |
0.5144 USDT |
0.5250 USDT |
0.5230 USDT |
| 2025-10-12 |
0.5124 USDT |
31,248.5400 |
0.5089 USDT |
0.5038 USDT |
0.5141 USDT |
0.5133 USDT |
| 2025-10-11 |
0.5131 USDT |
35,062.3500 |
0.5093 USDT |
0.5063 USDT |
0.5344 USDT |
0.5125 USDT |
| 2025-10-10 |
0.5431 USDT |
21,261.5700 |
0.5459 USDT |
0.5375 USDT |
0.5460 USDT |
0.5400 USDT |
| 2025-10-09 |
0.5547 USDT |
119,593.7500 |
0.5763 USDT |
0.5353 USDT |
0.5782 USDT |
0.5409 USDT |
| 2025-10-08 |
0.5719 USDT |
10,902.3100 |
0.5822 USDT |
0.5357 USDT |
0.5843 USDT |
0.5772 USDT |
| 2025-10-07 |
0.5866 USDT |
25,388.2500 |
0.5922 USDT |
0.5785 USDT |
0.6059 USDT |
0.5880 USDT |
| 2025-10-06 |
0.5912 USDT |
197,047.7500 |
0.5950 USDT |
0.5757 USDT |
0.6100 USDT |
0.5955 USDT |
| 2025-10-05 |
0.6085 USDT |
38,965.5700 |
0.6274 USDT |
0.5939 USDT |
0.6274 USDT |
0.5960 USDT |
| 2025-10-04 |
0.6391 USDT |
60,119.9400 |
0.6501 USDT |
0.6274 USDT |
0.6542 USDT |
0.6417 USDT |
| 2025-10-03 |
0.6482 USDT |
29,402.3900 |
0.6478 USDT |
0.6370 USDT |
0.6559 USDT |
0.6490 USDT |
| 2025-10-02 |
0.6284 USDT |
83,343.5700 |
0.6164 USDT |
0.6150 USDT |
0.6465 USDT |
0.6442 USDT |
| 2025-10-01 |
0.6116 USDT |
23,735.8400 |
0.6148 USDT |
0.6060 USDT |
0.6150 USDT |
0.6115 USDT |
| 2025-09-30 |
0.6030 USDT |
21,716.5800 |
0.5985 USDT |
0.5969 USDT |
0.6045 USDT |
0.6045 USDT |
| 2025-09-29 |
0.6084 USDT |
41,561.5600 |
0.6135 USDT |
0.5948 USDT |
0.6666 USDT |
0.5981 USDT |
| 2025-09-28 |
0.6189 USDT |
18,528.4600 |
0.6163 USDT |
0.6123 USDT |
0.6435 USDT |
0.6159 USDT |
| 2025-09-27 |
0.6409 USDT |
36,843.8200 |
0.6407 USDT |
0.6171 USDT |
0.7106 USDT |
0.6180 USDT |
| 2025-09-26 |
0.6243 USDT |
17,694.7200 |
0.6400 USDT |
0.6200 USDT |
0.6415 USDT |
0.6213 USDT |
| 2025-09-25 |
0.6437 USDT |
13,404.7200 |
0.6581 USDT |
0.6376 USDT |
0.6581 USDT |
0.6405 USDT |
| 2025-09-24 |
0.6571 USDT |
17,841.7600 |
0.6610 USDT |
0.6529 USDT |
0.6628 USDT |
0.6561 USDT |
| 2025-09-23 |
0.6588 USDT |
12,030.6600 |
0.6622 USDT |
0.6450 USDT |
0.6645 USDT |
0.6618 USDT |
| 2025-09-22 |
0.6796 USDT |
29,067.1700 |
0.6897 USDT |
0.6616 USDT |
0.6905 USDT |
0.6630 USDT |
| 2025-09-21 |
0.7097 USDT |
11,912.9400 |
0.7156 USDT |
0.6986 USDT |
0.7196 USDT |
0.6987 USDT |
| 2025-09-20 |
0.7291 USDT |
5,563.7200 |
0.7381 USDT |
0.7152 USDT |
0.7402 USDT |
0.7165 USDT |
| 2025-09-19 |
0.7418 USDT |
25,696.3900 |
0.7417 USDT |
0.7360 USDT |
0.7450 USDT |
0.7390 USDT |
| 2025-09-18 |
0.7449 USDT |
6,909.8600 |
0.7449 USDT |
0.7434 USDT |
0.7475 USDT |
0.7449 USDT |
| 2025-09-17 |
0.7437 USDT |
12,654.8700 |
0.7398 USDT |
0.7392 USDT |
0.7476 USDT |
0.7446 USDT |
| 2025-09-16 |
0.7393 USDT |
61,649.4500 |
0.7575 USDT |
0.6956 USDT |
0.7577 USDT |
0.7383 USDT |
| 2025-09-15 |
0.8187 USDT |
153,451.6500 |
0.8546 USDT |
0.7570 USDT |
0.8999 USDT |
0.7587 USDT |
| 2025-09-14 |
0.7994 USDT |
424,286.1600 |
0.7774 USDT |
0.7200 USDT |
0.8800 USDT |
0.8632 USDT |
| 2025-09-13 |
0.7021 USDT |
293,759.9800 |
0.6180 USDT |
0.6171 USDT |
0.7697 USDT |
0.7207 USDT |
| 2025-09-12 |
0.6010 USDT |
34,712.4000 |
0.5985 USDT |
0.5975 USDT |
0.6045 USDT |
0.6018 USDT |