Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0211 USDT |
589,976.8462 |
0.0209 USDT |
0.0208 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-07-17 |
0.0209 USDT |
433,857.7639 |
0.0216 USDT |
0.0203 USDT |
0.0217 USDT |
0.0203 USDT |
| 2025-07-16 |
0.0216 USDT |
590,944.4515 |
0.0215 USDT |
0.0213 USDT |
0.0218 USDT |
0.0214 USDT |
| 2025-07-15 |
0.0212 USDT |
686,329.9297 |
0.0214 USDT |
0.0207 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-07-14 |
0.0209 USDT |
385,636.0405 |
0.0211 USDT |
0.0206 USDT |
0.0214 USDT |
0.0208 USDT |
| 2025-07-13 |
0.0211 USDT |
1,143,699.0703 |
0.0211 USDT |
0.0204 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-07-12 |
0.0210 USDT |
919,967.7453 |
0.0208 USDT |
0.0206 USDT |
0.0215 USDT |
0.0210 USDT |
| 2025-07-11 |
0.0219 USDT |
529,125.3291 |
0.0205 USDT |
0.0204 USDT |
0.0231 USDT |
0.0222 USDT |
| 2025-07-10 |
0.0215 USDT |
945,082.8650 |
0.0211 USDT |
0.0202 USDT |
0.0229 USDT |
0.0204 USDT |
| 2025-07-09 |
0.0213 USDT |
1,527,968.1125 |
0.0219 USDT |
0.0204 USDT |
0.0220 USDT |
0.0210 USDT |
| 2025-07-08 |
0.0212 USDT |
1,288,275.5440 |
0.0215 USDT |
0.0206 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-07-07 |
0.0215 USDT |
1,518,032.6450 |
0.0217 USDT |
0.0209 USDT |
0.0220 USDT |
0.0215 USDT |
| 2025-07-06 |
0.0223 USDT |
876,516.2904 |
0.0237 USDT |
0.0216 USDT |
0.0237 USDT |
0.0216 USDT |
| 2025-07-05 |
0.0250 USDT |
754,409.7931 |
0.0254 USDT |
0.0240 USDT |
0.0255 USDT |
0.0245 USDT |
| 2025-07-04 |
0.0252 USDT |
577,026.8042 |
0.0249 USDT |
0.0247 USDT |
0.0257 USDT |
0.0255 USDT |
| 2025-07-03 |
0.0246 USDT |
1,043,601.4906 |
0.0238 USDT |
0.0237 USDT |
0.0254 USDT |
0.0248 USDT |
| 2025-07-02 |
0.0238 USDT |
519,756.0015 |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-07-01 |
0.0241 USDT |
578,921.9328 |
0.0241 USDT |
0.0238 USDT |
0.0245 USDT |
0.0240 USDT |
| 2025-06-30 |
0.0252 USDT |
1,019,320.5755 |
0.0256 USDT |
0.0238 USDT |
0.0257 USDT |
0.0239 USDT |
| 2025-06-29 |
0.0256 USDT |
701,724.5006 |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-06-28 |
0.0257 USDT |
839,681.9756 |
0.0262 USDT |
0.0256 USDT |
0.0262 USDT |
0.0257 USDT |
| 2025-06-27 |
0.0261 USDT |
654,735.7712 |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-06-26 |
0.0265 USDT |
658,450.6850 |
0.0264 USDT |
0.0262 USDT |
0.0271 USDT |
0.0263 USDT |
| 2025-06-25 |
0.0261 USDT |
814,218.3798 |
0.0261 USDT |
0.0259 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-06-24 |
0.0261 USDT |
911,048.8904 |
0.0258 USDT |
0.0256 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-06-23 |
0.0257 USDT |
775,706.2168 |
0.0257 USDT |
0.0257 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-06-22 |
0.0263 USDT |
119,604.1572 |
0.0266 USDT |
0.0262 USDT |
0.0267 USDT |
0.0262 USDT |
| 2025-06-21 |
0.0267 USDT |
658,808.9858 |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-06-20 |
0.0278 USDT |
994,155.9399 |
0.0278 USDT |
0.0273 USDT |
0.0279 USDT |
0.0273 USDT |
| 2025-06-19 |
0.0273 USDT |
1,076,903.1824 |
0.0275 USDT |
0.0267 USDT |
0.0281 USDT |
0.0277 USDT |
| 2025-06-18 |
0.0291 USDT |
757,899.7506 |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-06-17 |
0.0294 USDT |
173,859.5273 |
0.0295 USDT |
0.0291 USDT |
0.0296 USDT |
0.0292 USDT |
| 2025-06-16 |
0.0296 USDT |
729,795.9423 |
0.0293 USDT |
0.0291 USDT |
0.0303 USDT |
0.0296 USDT |
| 2025-06-15 |
0.0292 USDT |
1,367,923.8713 |
0.0285 USDT |
0.0283 USDT |
0.0303 USDT |
0.0298 USDT |
| 2025-06-14 |
0.0289 USDT |
563,734.2079 |
0.0285 USDT |
0.0285 USDT |
0.0300 USDT |
0.0286 USDT |
| 2025-06-13 |
0.0284 USDT |
1,985,966.8733 |
0.0292 USDT |
0.0275 USDT |
0.0292 USDT |
0.0285 USDT |
| 2025-06-12 |
0.0298 USDT |
1,438,748.3835 |
0.0299 USDT |
0.0289 USDT |
0.0306 USDT |
0.0296 USDT |
| 2025-06-11 |
0.0290 USDT |
1,101,941.3483 |
0.0286 USDT |
0.0282 USDT |
0.0299 USDT |
0.0291 USDT |
| 2025-06-10 |
0.0285 USDT |
355,167.4619 |
0.0287 USDT |
0.0281 USDT |
0.0289 USDT |
0.0282 USDT |
| 2025-06-09 |
0.0285 USDT |
667,093.6603 |
0.0279 USDT |
0.0270 USDT |
0.0308 USDT |
0.0284 USDT |
| 2025-06-08 |
0.0274 USDT |
961,448.7597 |
0.0278 USDT |
0.0263 USDT |
0.0285 USDT |
0.0271 USDT |
| 2025-06-07 |
0.0276 USDT |
1,468,505.3028 |
0.0279 USDT |
0.0266 USDT |
0.0287 USDT |
0.0280 USDT |
| 2025-06-06 |
0.0277 USDT |
686,175.8617 |
0.0276 USDT |
0.0275 USDT |
0.0286 USDT |
0.0279 USDT |
| 2025-06-05 |
0.0296 USDT |
1,287,884.4607 |
0.0278 USDT |
0.0276 USDT |
0.0307 USDT |
0.0301 USDT |
| 2025-06-04 |
0.0285 USDT |
676,613.1389 |
0.0292 USDT |
0.0280 USDT |
0.0292 USDT |
0.0280 USDT |
| 2025-06-03 |
0.0293 USDT |
793,777.5975 |
0.0288 USDT |
0.0285 USDT |
0.0309 USDT |
0.0296 USDT |
| 2025-06-02 |
0.0287 USDT |
912,382.8613 |
0.0299 USDT |
0.0278 USDT |
0.0299 USDT |
0.0279 USDT |
| 2025-06-01 |
0.0304 USDT |
817,328.5491 |
0.0300 USDT |
0.0293 USDT |
0.0318 USDT |
0.0307 USDT |
| 2025-05-31 |
0.0286 USDT |
898,520.2907 |
0.0301 USDT |
0.0278 USDT |
0.0301 USDT |
0.0289 USDT |
| 2025-05-30 |
0.0308 USDT |
698,145.4737 |
0.0317 USDT |
0.0301 USDT |
0.0317 USDT |
0.0301 USDT |