Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
1.7726 USDT |
207,793.8982 |
1.8161 USDT |
1.7100 USDT |
1.8249 USDT |
1.7751 USDT |
| 2021-11-05 |
1.7140 USDT |
159,708.7945 |
1.7082 USDT |
1.6900 USDT |
1.7600 USDT |
1.7119 USDT |
| 2021-11-04 |
1.7650 USDT |
544,015.0852 |
1.7856 USDT |
1.6500 USDT |
1.9300 USDT |
1.7068 USDT |
| 2021-11-03 |
1.6513 USDT |
303,924.1920 |
1.6490 USDT |
1.5994 USDT |
1.7200 USDT |
1.7116 USDT |
| 2021-11-02 |
1.6967 USDT |
424,353.8982 |
1.7180 USDT |
1.5693 USDT |
1.8452 USDT |
1.6881 USDT |
| 2021-11-01 |
1.7338 USDT |
669,740.3836 |
1.6592 USDT |
1.6328 USDT |
1.8915 USDT |
1.6969 USDT |
| 2021-10-31 |
1.7528 USDT |
1,118,529.5991 |
1.9351 USDT |
1.4749 USDT |
2.0242 USDT |
1.5093 USDT |
| 2021-10-30 |
1.6404 USDT |
993,748.5738 |
1.4104 USDT |
1.4098 USDT |
1.8400 USDT |
1.6629 USDT |
| 2021-10-29 |
1.3804 USDT |
522,914.5816 |
1.3241 USDT |
1.2851 USDT |
1.4781 USDT |
1.4237 USDT |
| 2021-10-28 |
1.4305 USDT |
644,999.6691 |
1.4221 USDT |
1.2871 USDT |
1.6400 USDT |
1.3240 USDT |
| 2021-10-27 |
1.5487 USDT |
662,448.1670 |
1.5164 USDT |
1.4183 USDT |
1.7880 USDT |
1.4183 USDT |
| 2021-10-26 |
1.5250 USDT |
670,920.3240 |
1.5809 USDT |
1.4409 USDT |
1.6592 USDT |
1.5659 USDT |
| 2021-10-25 |
1.6067 USDT |
1,316,243.7594 |
1.3800 USDT |
1.3301 USDT |
1.8500 USDT |
1.5703 USDT |
| 2021-10-24 |
1.3817 USDT |
270,166.8359 |
1.3979 USDT |
1.3010 USDT |
1.4646 USDT |
1.3757 USDT |
| 2021-10-23 |
1.3160 USDT |
456,568.2754 |
1.2740 USDT |
1.2474 USDT |
1.4475 USDT |
1.4294 USDT |
| 2021-10-22 |
1.2464 USDT |
364,873.0120 |
1.1857 USDT |
1.1726 USDT |
1.2964 USDT |
1.2847 USDT |
| 2021-10-21 |
1.2725 USDT |
355,375.2063 |
1.3870 USDT |
1.1800 USDT |
1.4016 USDT |
1.1890 USDT |
| 2021-10-20 |
1.2719 USDT |
776,906.7151 |
1.1540 USDT |
1.0822 USDT |
1.3906 USDT |
1.3510 USDT |
| 2021-10-19 |
1.1524 USDT |
578,412.0625 |
1.0338 USDT |
1.0277 USDT |
1.2500 USDT |
1.1457 USDT |
| 2021-10-18 |
1.0310 USDT |
157,605.1541 |
1.0668 USDT |
0.9901 USDT |
1.0668 USDT |
1.0302 USDT |
| 2021-10-17 |
1.0595 USDT |
249,503.7249 |
1.1181 USDT |
0.9894 USDT |
1.1198 USDT |
1.0405 USDT |
| 2021-10-16 |
1.1132 USDT |
299,535.1104 |
1.1267 USDT |
1.0142 USDT |
1.1747 USDT |
1.1300 USDT |
| 2021-10-15 |
1.1520 USDT |
417,659.4040 |
1.2529 USDT |
1.0497 USDT |
1.2811 USDT |
1.0801 USDT |
| 2021-10-14 |
1.3785 USDT |
1,427,886.1944 |
1.2740 USDT |
1.2100 USDT |
1.6500 USDT |
1.2510 USDT |
| 2021-10-13 |
1.2395 USDT |
2,352,224.2218 |
1.0986 USDT |
1.0983 USDT |
1.4402 USDT |
1.2955 USDT |
| 2021-10-12 |
1.1024 USDT |
825,203.4570 |
0.8622 USDT |
0.8080 USDT |
1.4085 USDT |
1.2566 USDT |
| 2021-10-11 |
0.8941 USDT |
123,062.0342 |
0.9256 USDT |
0.8540 USDT |
0.9345 USDT |
0.8558 USDT |
| 2021-10-10 |
0.9161 USDT |
133,214.1522 |
0.8710 USDT |
0.8710 USDT |
0.9650 USDT |
0.9399 USDT |
| 2021-10-09 |
0.9074 USDT |
121,110.9716 |
0.9025 USDT |
0.8742 USDT |
0.9320 USDT |
0.8777 USDT |
| 2021-10-08 |
0.9445 USDT |
226,292.4535 |
1.0042 USDT |
0.8736 USDT |
1.0070 USDT |
0.9074 USDT |
| 2021-10-07 |
1.0192 USDT |
237,050.3198 |
1.0864 USDT |
0.9745 USDT |
1.0886 USDT |
1.0002 USDT |
| 2021-10-06 |
1.0576 USDT |
354,199.2784 |
1.0899 USDT |
0.9705 USDT |
1.2103 USDT |
1.1627 USDT |
| 2021-10-05 |
1.1123 USDT |
585,509.7840 |
1.1919 USDT |
1.0305 USDT |
1.2899 USDT |
1.0916 USDT |
| 2021-10-04 |
1.0355 USDT |
947,682.3737 |
0.8967 USDT |
0.8511 USDT |
1.2000 USDT |
1.0873 USDT |
| 2021-10-03 |
0.8824 USDT |
156,270.9567 |
0.8856 USDT |
0.8406 USDT |
0.9451 USDT |
0.8965 USDT |
| 2021-10-02 |
0.8637 USDT |
323,773.0269 |
0.8021 USDT |
0.7892 USDT |
0.9400 USDT |
0.9149 USDT |
| 2021-10-01 |
0.7755 USDT |
157,390.2655 |
0.7906 USDT |
0.7490 USDT |
0.8200 USDT |
0.8090 USDT |
| 2021-09-30 |
0.7772 USDT |
109,337.4690 |
0.7455 USDT |
0.7420 USDT |
0.8112 USDT |
0.7915 USDT |
| 2021-09-29 |
0.7636 USDT |
55,343.3760 |
0.7637 USDT |
0.7461 USDT |
0.7824 USDT |
0.7482 USDT |
| 2021-09-28 |
0.7867 USDT |
57,490.5618 |
0.7993 USDT |
0.7567 USDT |
0.8245 USDT |
0.7651 USDT |
| 2021-09-27 |
0.8355 USDT |
129,563.4321 |
0.8345 USDT |
0.7994 USDT |
0.8669 USDT |
0.8047 USDT |
| 2021-09-26 |
0.8542 USDT |
604,508.1411 |
0.7221 USDT |
0.7221 USDT |
1.1401 USDT |
0.8334 USDT |
| 2021-09-25 |
0.7249 USDT |
110,304.5419 |
0.7637 USDT |
0.7052 USDT |
0.7637 USDT |
0.7178 USDT |
| 2021-09-24 |
0.7636 USDT |
96,568.7927 |
0.7903 USDT |
0.7305 USDT |
0.8150 USDT |
0.7651 USDT |
| 2021-09-23 |
0.7751 USDT |
55,089.4674 |
0.7815 USDT |
0.7500 USDT |
0.8002 USDT |
0.7739 USDT |
| 2021-09-22 |
0.7770 USDT |
75,431.2394 |
0.7579 USDT |
0.7579 USDT |
0.7948 USDT |
0.7816 USDT |
| 2021-09-21 |
0.7990 USDT |
103,824.1626 |
0.8288 USDT |
0.7154 USDT |
0.8664 USDT |
0.7425 USDT |
| 2021-09-20 |
0.8518 USDT |
182,455.1288 |
0.9405 USDT |
0.7948 USDT |
0.9516 USDT |
0.8375 USDT |
| 2021-09-19 |
0.9494 USDT |
94,581.8790 |
0.9632 USDT |
0.9250 USDT |
0.9745 USDT |
0.9396 USDT |
| 2021-09-18 |
0.9404 USDT |
224,186.1878 |
0.8635 USDT |
0.8601 USDT |
1.0133 USDT |
0.9800 USDT |