Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
1.4525 USDT |
117,240.2145 |
1.4496 USDT |
1.4088 USDT |
1.4916 USDT |
1.4508 USDT |
| 2021-12-25 |
1.4363 USDT |
116,035.5351 |
1.4163 USDT |
1.4050 USDT |
1.4733 USDT |
1.4728 USDT |
| 2021-12-24 |
1.4717 USDT |
205,370.1355 |
1.4236 USDT |
1.4178 USDT |
1.5376 USDT |
1.4247 USDT |
| 2021-12-23 |
1.3816 USDT |
180,815.6504 |
1.3485 USDT |
1.3323 USDT |
1.4673 USDT |
1.4186 USDT |
| 2021-12-22 |
1.3477 USDT |
180,176.1085 |
1.3139 USDT |
1.3112 USDT |
1.3880 USDT |
1.3392 USDT |
| 2021-12-21 |
1.3392 USDT |
149,254.0245 |
1.3082 USDT |
1.2860 USDT |
1.3885 USDT |
1.3202 USDT |
| 2021-12-20 |
1.3188 USDT |
78,805.5078 |
1.3832 USDT |
1.2849 USDT |
1.3837 USDT |
1.3084 USDT |
| 2021-12-19 |
1.4173 USDT |
148,242.8662 |
1.4172 USDT |
1.3813 USDT |
1.4844 USDT |
1.3824 USDT |
| 2021-12-18 |
1.4522 USDT |
123,708.6612 |
1.5016 USDT |
1.4011 USDT |
1.5289 USDT |
1.4041 USDT |
| 2021-12-17 |
1.4794 USDT |
184,146.9295 |
1.4257 USDT |
1.4257 USDT |
1.5708 USDT |
1.5294 USDT |
| 2021-12-16 |
1.5100 USDT |
394,156.3338 |
1.3436 USDT |
1.3436 USDT |
1.6526 USDT |
1.5167 USDT |
| 2021-12-15 |
1.3151 USDT |
311,052.3480 |
1.2371 USDT |
1.2165 USDT |
1.4326 USDT |
1.3322 USDT |
| 2021-12-14 |
1.2972 USDT |
263,220.2548 |
1.3824 USDT |
1.2000 USDT |
1.4004 USDT |
1.2038 USDT |
| 2021-12-13 |
1.5003 USDT |
323,037.9173 |
1.6933 USDT |
1.3500 USDT |
1.6939 USDT |
1.4124 USDT |
| 2021-12-12 |
1.7270 USDT |
151,825.8402 |
1.7147 USDT |
1.6629 USDT |
1.8170 USDT |
1.7247 USDT |
| 2021-12-11 |
1.7626 USDT |
196,776.2725 |
1.8258 USDT |
1.6913 USDT |
1.8435 USDT |
1.7379 USDT |
| 2021-12-10 |
1.6803 USDT |
220,324.8213 |
1.6304 USDT |
1.5815 USDT |
1.9092 USDT |
1.6335 USDT |
| 2021-12-09 |
1.7463 USDT |
290,573.0967 |
1.9045 USDT |
1.6113 USDT |
1.9280 USDT |
1.6310 USDT |
| 2021-12-08 |
1.9071 USDT |
414,160.8578 |
1.9999 USDT |
1.8175 USDT |
2.0115 USDT |
1.8785 USDT |
| 2021-12-07 |
2.0489 USDT |
525,133.0507 |
1.7307 USDT |
1.7307 USDT |
2.3500 USDT |
2.0989 USDT |
| 2021-12-06 |
1.8262 USDT |
351,942.0085 |
1.9931 USDT |
1.5210 USDT |
2.1829 USDT |
1.6992 USDT |
| 2021-12-05 |
2.1490 USDT |
312,114.8423 |
2.2982 USDT |
1.9311 USDT |
2.3995 USDT |
2.0653 USDT |
| 2021-12-04 |
2.1924 USDT |
423,395.4632 |
2.6140 USDT |
1.8954 USDT |
2.6140 USDT |
2.2880 USDT |
| 2021-12-03 |
2.6272 USDT |
356,906.0705 |
2.8414 USDT |
2.3601 USDT |
2.8680 USDT |
2.3712 USDT |
| 2021-12-02 |
2.8725 USDT |
341,316.1518 |
3.2952 USDT |
2.6283 USDT |
3.3010 USDT |
2.8300 USDT |
| 2021-12-01 |
3.2878 USDT |
481,233.2874 |
3.3591 USDT |
3.0203 USDT |
3.7672 USDT |
3.2892 USDT |
| 2021-11-30 |
3.3112 USDT |
789,038.6308 |
3.6587 USDT |
2.9292 USDT |
3.8800 USDT |
3.5414 USDT |
| 2021-11-29 |
3.4533 USDT |
1,547,212.6455 |
2.8670 USDT |
2.8500 USDT |
3.9800 USDT |
3.7194 USDT |
| 2021-11-28 |
2.5651 USDT |
750,400.6064 |
2.2638 USDT |
2.1480 USDT |
3.2100 USDT |
2.8191 USDT |
| 2021-11-27 |
2.1498 USDT |
277,549.3396 |
2.1839 USDT |
2.0165 USDT |
2.3209 USDT |
2.2554 USDT |
| 2021-11-26 |
2.3841 USDT |
974,956.8712 |
2.7306 USDT |
1.9829 USDT |
2.9500 USDT |
2.1287 USDT |
| 2021-11-25 |
2.2384 USDT |
785,688.9341 |
1.7812 USDT |
1.7254 USDT |
2.6300 USDT |
2.3833 USDT |
| 2021-11-24 |
1.7820 USDT |
367,841.7340 |
1.7709 USDT |
1.6519 USDT |
1.9360 USDT |
1.7932 USDT |
| 2021-11-23 |
1.8718 USDT |
474,273.3313 |
1.7120 USDT |
1.6650 USDT |
2.0565 USDT |
1.8718 USDT |
| 2021-11-22 |
1.7857 USDT |
291,405.5885 |
1.8400 USDT |
1.7083 USDT |
1.8829 USDT |
1.7347 USDT |
| 2021-11-21 |
1.7210 USDT |
294,067.7868 |
1.5816 USDT |
1.5500 USDT |
1.9500 USDT |
1.8789 USDT |
| 2021-11-20 |
1.6729 USDT |
182,134.5872 |
1.6486 USDT |
1.5698 USDT |
1.7428 USDT |
1.5736 USDT |
| 2021-11-19 |
1.5098 USDT |
131,121.3365 |
1.4236 USDT |
1.4075 USDT |
1.6201 USDT |
1.5855 USDT |
| 2021-11-18 |
1.4256 USDT |
321,514.2105 |
1.3966 USDT |
1.3442 USDT |
1.5367 USDT |
1.4400 USDT |
| 2021-11-17 |
1.3857 USDT |
212,664.6813 |
1.3366 USDT |
1.3111 USDT |
1.4568 USDT |
1.4021 USDT |
| 2021-11-16 |
1.3626 USDT |
214,522.2032 |
1.4078 USDT |
1.3213 USDT |
1.4078 USDT |
1.3369 USDT |
| 2021-11-15 |
1.4787 USDT |
379,808.9693 |
1.5693 USDT |
1.3722 USDT |
1.5892 USDT |
1.4021 USDT |
| 2021-11-14 |
1.5633 USDT |
208,618.0450 |
1.6085 USDT |
1.5050 USDT |
1.6151 USDT |
1.5878 USDT |
| 2021-11-13 |
1.6422 USDT |
163,953.2994 |
1.6123 USDT |
1.5971 USDT |
1.6900 USDT |
1.6217 USDT |
| 2021-11-12 |
1.6811 USDT |
182,068.6887 |
1.7383 USDT |
1.5470 USDT |
1.8200 USDT |
1.5994 USDT |
| 2021-11-11 |
1.7422 USDT |
145,362.9705 |
1.7336 USDT |
1.6846 USDT |
1.7932 USDT |
1.7170 USDT |
| 2021-11-10 |
1.8413 USDT |
276,774.9850 |
1.8857 USDT |
1.6708 USDT |
1.9900 USDT |
1.7383 USDT |
| 2021-11-09 |
1.9448 USDT |
227,569.9070 |
2.0546 USDT |
1.8623 USDT |
2.0680 USDT |
1.8902 USDT |
| 2021-11-08 |
2.0594 USDT |
427,733.2216 |
1.9792 USDT |
1.8834 USDT |
2.2671 USDT |
2.0775 USDT |
| 2021-11-07 |
1.9137 USDT |
415,728.1160 |
1.7472 USDT |
1.7402 USDT |
2.0200 USDT |
1.9447 USDT |