Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.5923 USDT |
65,390.2367 |
0.6018 USDT |
0.5835 USDT |
0.6072 USDT |
0.6017 USDT |
| 2022-02-13 |
0.6153 USDT |
105,029.8769 |
0.6233 USDT |
0.5987 USDT |
0.6272 USDT |
0.5987 USDT |
| 2022-02-12 |
0.6292 USDT |
268,052.4677 |
0.6718 USDT |
0.5868 USDT |
0.6718 USDT |
0.6221 USDT |
| 2022-02-11 |
0.7030 USDT |
106,061.6901 |
0.6857 USDT |
0.6831 USDT |
0.7300 USDT |
0.6837 USDT |
| 2022-02-10 |
0.7050 USDT |
261,802.3216 |
0.7133 USDT |
0.6688 USDT |
0.7404 USDT |
0.6856 USDT |
| 2022-02-09 |
0.6760 USDT |
128,753.8993 |
0.6747 USDT |
0.6553 USDT |
0.6988 USDT |
0.6891 USDT |
| 2022-02-08 |
0.7205 USDT |
283,134.5373 |
0.7077 USDT |
0.6813 USDT |
0.7500 USDT |
0.6813 USDT |
| 2022-02-07 |
0.6627 USDT |
374,055.0442 |
0.6139 USDT |
0.6097 USDT |
0.7006 USDT |
0.6959 USDT |
| 2022-02-06 |
0.6119 USDT |
260,712.9228 |
0.5967 USDT |
0.5877 USDT |
0.6400 USDT |
0.6096 USDT |
| 2022-02-05 |
0.5927 USDT |
248,385.4618 |
0.5736 USDT |
0.5662 USDT |
0.6201 USDT |
0.5973 USDT |
| 2022-02-04 |
0.5656 USDT |
182,727.9000 |
0.5485 USDT |
0.5464 USDT |
0.5764 USDT |
0.5632 USDT |
| 2022-02-03 |
0.5530 USDT |
52,698.6493 |
0.5586 USDT |
0.5418 USDT |
0.5630 USDT |
0.5447 USDT |
| 2022-02-02 |
0.5766 USDT |
133,982.1420 |
0.5962 USDT |
0.5591 USDT |
0.6013 USDT |
0.5603 USDT |
| 2022-02-01 |
0.5935 USDT |
152,442.8850 |
0.5812 USDT |
0.5773 USDT |
0.6200 USDT |
0.5910 USDT |
| 2022-01-31 |
0.6270 USDT |
416,233.8560 |
0.5470 USDT |
0.5380 USDT |
0.7500 USDT |
0.5821 USDT |
| 2022-01-30 |
0.5616 USDT |
116,688.2633 |
0.5419 USDT |
0.5291 USDT |
0.5900 USDT |
0.5479 USDT |
| 2022-01-29 |
0.5416 USDT |
68,907.7157 |
0.5336 USDT |
0.5266 USDT |
0.5572 USDT |
0.5508 USDT |
| 2022-01-28 |
0.5413 USDT |
84,139.5640 |
0.5487 USDT |
0.5272 USDT |
0.5500 USDT |
0.5284 USDT |
| 2022-01-27 |
0.5756 USDT |
171,955.4882 |
0.5899 USDT |
0.5450 USDT |
0.6016 USDT |
0.5473 USDT |
| 2022-01-26 |
0.6132 USDT |
147,698.0839 |
0.6124 USDT |
0.5828 USDT |
0.6352 USDT |
0.5828 USDT |
| 2022-01-25 |
0.6150 USDT |
123,185.0570 |
0.6250 USDT |
0.6013 USDT |
0.6351 USDT |
0.6150 USDT |
| 2022-01-24 |
0.6793 USDT |
445,811.4144 |
0.6753 USDT |
0.5976 USDT |
0.7811 USDT |
0.6263 USDT |
| 2022-01-23 |
0.6444 USDT |
108,551.4361 |
0.6048 USDT |
0.6045 USDT |
0.6799 USDT |
0.6758 USDT |
| 2022-01-22 |
0.6644 USDT |
198,431.7635 |
0.7221 USDT |
0.6105 USDT |
0.7300 USDT |
0.6148 USDT |
| 2022-01-21 |
0.8271 USDT |
165,523.7788 |
0.8947 USDT |
0.7301 USDT |
0.8971 USDT |
0.7573 USDT |
| 2022-01-20 |
0.9242 USDT |
84,276.7500 |
0.9389 USDT |
0.9001 USDT |
0.9468 USDT |
0.9300 USDT |
| 2022-01-19 |
0.9316 USDT |
61,745.7425 |
0.9541 USDT |
0.9127 USDT |
0.9583 USDT |
0.9361 USDT |
| 2022-01-18 |
0.9667 USDT |
59,631.0747 |
0.9812 USDT |
0.9459 USDT |
0.9865 USDT |
0.9525 USDT |
| 2022-01-17 |
1.0381 USDT |
277,748.4877 |
0.9891 USDT |
0.9724 USDT |
1.1477 USDT |
0.9774 USDT |
| 2022-01-16 |
0.9554 USDT |
42,305.9425 |
0.9596 USDT |
0.9368 USDT |
0.9655 USDT |
0.9381 USDT |
| 2022-01-15 |
0.9758 USDT |
90,191.9312 |
0.9808 USDT |
0.9648 USDT |
0.9880 USDT |
0.9693 USDT |
| 2022-01-14 |
0.9755 USDT |
62,631.6649 |
0.9610 USDT |
0.9600 USDT |
1.0063 USDT |
0.9786 USDT |
| 2022-01-13 |
0.9796 USDT |
117,404.2407 |
1.0146 USDT |
0.9602 USDT |
1.0200 USDT |
0.9644 USDT |
| 2022-01-12 |
0.9819 USDT |
133,284.4403 |
0.9695 USDT |
0.9568 USDT |
1.0066 USDT |
0.9998 USDT |
| 2022-01-11 |
0.9621 USDT |
184,097.1036 |
0.9946 USDT |
0.9199 USDT |
1.0079 USDT |
0.9862 USDT |
| 2022-01-10 |
1.0324 USDT |
117,646.8159 |
1.0912 USDT |
0.9968 USDT |
1.0912 USDT |
0.9989 USDT |
| 2022-01-09 |
1.0396 USDT |
21,826.9539 |
1.0394 USDT |
1.0305 USDT |
1.0487 USDT |
1.0464 USDT |
| 2022-01-08 |
1.0561 USDT |
90,024.1108 |
1.0878 USDT |
1.0258 USDT |
1.1218 USDT |
1.0417 USDT |
| 2022-01-07 |
1.1474 USDT |
135,758.1306 |
1.2158 USDT |
1.1020 USDT |
1.2158 USDT |
1.1081 USDT |
| 2022-01-06 |
1.2094 USDT |
90,005.3329 |
1.2184 USDT |
1.1901 USDT |
1.2273 USDT |
1.2123 USDT |
| 2022-01-05 |
1.3367 USDT |
143,277.4448 |
1.3566 USDT |
1.2502 USDT |
1.4095 USDT |
1.2590 USDT |
| 2022-01-04 |
1.4283 USDT |
59,223.4614 |
1.4434 USDT |
1.3822 USDT |
1.4677 USDT |
1.3849 USDT |
| 2022-01-03 |
1.4567 USDT |
170,978.2626 |
1.4625 USDT |
1.4010 USDT |
1.5224 USDT |
1.4429 USDT |
| 2022-01-02 |
1.4390 USDT |
116,959.3406 |
1.3674 USDT |
1.3657 USDT |
1.5337 USDT |
1.5256 USDT |
| 2022-01-01 |
1.3438 USDT |
64,964.7854 |
1.3379 USDT |
1.3259 USDT |
1.3668 USDT |
1.3464 USDT |
| 2021-12-31 |
1.3688 USDT |
75,142.4477 |
1.3320 USDT |
1.3304 USDT |
1.4092 USDT |
1.3818 USDT |
| 2021-12-30 |
1.3254 USDT |
194,127.2842 |
1.3511 USDT |
1.2662 USDT |
1.4300 USDT |
1.3305 USDT |
| 2021-12-29 |
1.3784 USDT |
102,676.5088 |
1.3842 USDT |
1.3400 USDT |
1.4179 USDT |
1.3569 USDT |
| 2021-12-28 |
1.4391 USDT |
202,604.1973 |
1.5200 USDT |
1.3421 USDT |
1.6400 USDT |
1.3509 USDT |
| 2021-12-27 |
1.4766 USDT |
205,836.5984 |
1.4730 USDT |
1.4047 USDT |
1.5499 USDT |
1.4789 USDT |