Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.8831 USDT |
113,089.8398 |
0.8858 USDT |
0.8502 USDT |
0.9150 USDT |
0.8809 USDT |
| 2021-09-16 |
0.9092 USDT |
293,171.1432 |
0.9704 USDT |
0.8684 USDT |
0.9704 USDT |
0.8795 USDT |
| 2021-09-15 |
0.8854 USDT |
101,611.7375 |
0.8936 USDT |
0.8550 USDT |
0.9256 USDT |
0.8875 USDT |
| 2021-09-14 |
0.8791 USDT |
104,177.8321 |
0.8730 USDT |
0.8426 USDT |
0.9100 USDT |
0.8914 USDT |
| 2021-09-13 |
0.8646 USDT |
139,018.3222 |
0.8811 USDT |
0.8112 USDT |
0.9088 USDT |
0.8750 USDT |
| 2021-09-12 |
0.8865 USDT |
153,650.9760 |
0.8854 USDT |
0.8556 USDT |
0.9251 USDT |
0.8666 USDT |
| 2021-09-11 |
0.8821 USDT |
121,403.2308 |
0.8620 USDT |
0.8609 USDT |
0.9304 USDT |
0.8819 USDT |
| 2021-09-10 |
0.9394 USDT |
230,120.9691 |
0.9614 USDT |
0.8528 USDT |
1.0424 USDT |
0.8603 USDT |
| 2021-09-09 |
0.9519 USDT |
310,351.1635 |
0.9240 USDT |
0.8827 USDT |
1.0418 USDT |
0.9644 USDT |
| 2021-09-08 |
0.9601 USDT |
401,273.4602 |
1.0982 USDT |
0.8535 USDT |
1.1056 USDT |
0.9206 USDT |
| 2021-09-07 |
1.1660 USDT |
360,751.4633 |
1.3113 USDT |
1.0000 USDT |
1.3160 USDT |
1.0934 USDT |
| 2021-09-06 |
1.3285 USDT |
200,854.9026 |
1.3674 USDT |
1.2952 USDT |
1.3720 USDT |
1.3052 USDT |
| 2021-09-05 |
1.3803 USDT |
170,743.4766 |
1.3721 USDT |
1.3412 USDT |
1.4300 USDT |
1.3523 USDT |
| 2021-09-04 |
1.3729 USDT |
157,206.8894 |
1.3983 USDT |
1.3416 USDT |
1.4197 USDT |
1.3786 USDT |
| 2021-09-03 |
1.4300 USDT |
214,271.5440 |
1.3908 USDT |
1.3600 USDT |
1.5146 USDT |
1.4072 USDT |
| 2021-09-02 |
1.4275 USDT |
255,693.5129 |
1.3716 USDT |
1.3678 USDT |
1.4813 USDT |
1.3944 USDT |
| 2021-09-01 |
1.3833 USDT |
392,812.0163 |
1.4626 USDT |
1.3412 USDT |
1.4701 USDT |
1.3895 USDT |
| 2021-08-31 |
1.4787 USDT |
524,243.1252 |
1.5600 USDT |
1.4000 USDT |
1.5700 USDT |
1.4621 USDT |
| 2021-08-30 |
1.6813 USDT |
757,996.4769 |
1.5585 USDT |
1.5153 USDT |
1.8000 USDT |
1.6829 USDT |
| 2021-08-29 |
1.5148 USDT |
268,060.1950 |
1.4943 USDT |
1.4400 USDT |
1.6128 USDT |
1.5261 USDT |
| 2021-08-28 |
1.5240 USDT |
387,117.2026 |
1.5258 USDT |
1.4300 USDT |
1.6500 USDT |
1.4927 USDT |
| 2021-08-27 |
1.5212 USDT |
714,056.4819 |
1.3873 USDT |
1.3674 USDT |
1.6800 USDT |
1.5309 USDT |
| 2021-08-26 |
1.3843 USDT |
268,610.0469 |
1.4476 USDT |
1.3145 USDT |
1.4966 USDT |
1.4053 USDT |
| 2021-08-25 |
1.3945 USDT |
367,866.1374 |
1.3825 USDT |
1.3145 USDT |
1.4530 USDT |
1.4513 USDT |
| 2021-08-24 |
1.4200 USDT |
352,014.7034 |
1.4387 USDT |
1.3400 USDT |
1.5249 USDT |
1.3701 USDT |
| 2021-08-23 |
1.4774 USDT |
899,316.1982 |
1.3734 USDT |
1.2957 USDT |
1.6550 USDT |
1.4245 USDT |
| 2021-08-22 |
1.3404 USDT |
306,689.2426 |
1.3710 USDT |
1.2800 USDT |
1.4338 USDT |
1.4338 USDT |
| 2021-08-21 |
1.3981 USDT |
448,156.1178 |
1.4721 USDT |
1.2795 USDT |
1.5205 USDT |
1.3730 USDT |
| 2021-08-20 |
1.4378 USDT |
403,956.3813 |
1.3786 USDT |
1.3325 USDT |
1.5345 USDT |
1.4562 USDT |
| 2021-08-19 |
1.3399 USDT |
380,307.8037 |
1.2650 USDT |
1.2400 USDT |
1.4200 USDT |
1.3797 USDT |
| 2021-08-18 |
1.2825 USDT |
149,422.7111 |
1.2990 USDT |
1.2400 USDT |
1.3414 USDT |
1.2569 USDT |
| 2021-08-17 |
1.3527 USDT |
266,356.1821 |
1.3736 USDT |
1.2433 USDT |
1.4399 USDT |
1.2775 USDT |
| 2021-08-16 |
1.3999 USDT |
271,635.4117 |
1.4419 USDT |
1.3111 USDT |
1.4812 USDT |
1.3697 USDT |
| 2021-08-15 |
1.4166 USDT |
346,087.2041 |
1.4884 USDT |
1.3477 USDT |
1.5100 USDT |
1.4482 USDT |
| 2021-08-14 |
1.5825 USDT |
497,389.6915 |
1.7445 USDT |
1.4030 USDT |
1.7450 USDT |
1.4175 USDT |
| 2021-08-13 |
1.5437 USDT |
1,113,755.7761 |
1.3139 USDT |
1.2487 USDT |
1.7700 USDT |
1.6854 USDT |
| 2021-08-12 |
1.2783 USDT |
280,506.5063 |
1.2958 USDT |
1.2005 USDT |
1.3682 USDT |
1.2835 USDT |
| 2021-08-11 |
1.3251 USDT |
362,522.4991 |
1.2775 USDT |
1.2667 USDT |
1.3966 USDT |
1.2900 USDT |
| 2021-08-10 |
1.2955 USDT |
373,254.6232 |
1.2800 USDT |
1.2297 USDT |
1.3850 USDT |
1.2730 USDT |
| 2021-08-09 |
1.3448 USDT |
497,817.9953 |
1.4952 USDT |
1.2500 USDT |
1.5044 USDT |
1.2811 USDT |
| 2021-08-08 |
1.4561 USDT |
1,407,576.6238 |
1.1980 USDT |
1.1811 USDT |
1.6950 USDT |
1.5554 USDT |
| 2021-08-07 |
1.2480 USDT |
375,286.3555 |
1.3034 USDT |
1.1790 USDT |
1.3301 USDT |
1.2025 USDT |
| 2021-08-06 |
1.3302 USDT |
452,997.8085 |
1.3174 USDT |
1.2851 USDT |
1.4327 USDT |
1.2870 USDT |
| 2021-08-05 |
1.3166 USDT |
318,425.7975 |
1.3636 USDT |
1.2851 USDT |
1.3891 USDT |
1.3092 USDT |
| 2021-08-04 |
1.3932 USDT |
337,669.9343 |
1.3979 USDT |
1.2852 USDT |
1.5142 USDT |
1.4030 USDT |
| 2021-08-03 |
1.5138 USDT |
309,716.9298 |
1.6906 USDT |
1.3330 USDT |
1.7000 USDT |
1.4030 USDT |
| 2021-08-02 |
1.7222 USDT |
225,046.6656 |
1.6591 USDT |
1.6276 USDT |
1.8336 USDT |
1.6864 USDT |
| 2021-08-01 |
1.7755 USDT |
224,600.2496 |
1.8116 USDT |
1.6260 USDT |
1.9150 USDT |
1.6953 USDT |
| 2021-07-31 |
1.8895 USDT |
623,844.8502 |
1.6652 USDT |
1.5900 USDT |
2.1410 USDT |
1.8115 USDT |
| 2021-07-30 |
1.5430 USDT |
336,193.4311 |
1.7282 USDT |
1.4102 USDT |
1.7282 USDT |
1.6189 USDT |