Identifier on Kucoin: FARTCOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.4511 USDT |
1,423,404.5300 FARTCOIN |
1.5228 USDT |
1.3805 USDT |
1.5428 USDT |
1.4042 USDT |
| 2025-01-03 |
1.4294 USDT |
4,154,379.1700 FARTCOIN |
1.3435 USDT |
1.2867 USDT |
1.6127 USDT |
1.5252 USDT |
| 2025-01-02 |
1.2778 USDT |
3,936,945.3000 FARTCOIN |
0.9788 USDT |
0.9788 USDT |
1.4718 USDT |
1.3357 USDT |
| 2025-01-01 |
0.9807 USDT |
1,670,051.5300 FARTCOIN |
0.9360 USDT |
0.9024 USDT |
1.0724 USDT |
0.9124 USDT |
| 2024-12-31 |
0.9488 USDT |
2,996,630.5500 FARTCOIN |
0.8813 USDT |
0.8148 USDT |
1.0900 USDT |
0.9337 USDT |
| 2024-12-30 |
0.8651 USDT |
4,858,174.5000 FARTCOIN |
0.8648 USDT |
0.7813 USDT |
0.9760 USDT |
0.8796 USDT |
| 2024-12-29 |
0.9154 USDT |
2,471,040.6800 FARTCOIN |
0.9876 USDT |
0.7997 USDT |
1.0308 USDT |
0.8243 USDT |
| 2024-12-28 |
0.8988 USDT |
1,747,314.9300 FARTCOIN |
0.8750 USDT |
0.8293 USDT |
0.9901 USDT |
0.9563 USDT |
| 2024-12-27 |
1.0000 USDT |
2,977,792.0200 FARTCOIN |
0.9770 USDT |
0.9126 USDT |
1.1342 USDT |
0.9627 USDT |
| 2024-12-26 |
1.0035 USDT |
3,221,781.3500 FARTCOIN |
1.1889 USDT |
0.8875 USDT |
1.1900 USDT |
0.9020 USDT |
| 2024-12-25 |
1.2031 USDT |
4,836,039.6700 FARTCOIN |
1.2152 USDT |
1.1000 USDT |
1.3133 USDT |
1.1907 USDT |
| 2024-12-24 |
0.9361 USDT |
5,425,513.9700 FARTCOIN |
0.8014 USDT |
0.7207 USDT |
1.2460 USDT |
1.2251 USDT |
| 2024-12-23 |
0.6816 USDT |
2,271,419.8300 FARTCOIN |
0.6981 USDT |
0.6353 USDT |
0.7387 USDT |
0.6759 USDT |
| 2024-12-22 |
0.7724 USDT |
2,340,923.3800 FARTCOIN |
0.8032 USDT |
0.7190 USDT |
0.8350 USDT |
0.7552 USDT |
| 2024-12-21 |
0.8696 USDT |
3,930,214.3300 FARTCOIN |
1.0526 USDT |
0.7800 USDT |
1.0601 USDT |
0.8813 USDT |
| 2024-12-20 |
1.1017 USDT |
1,615,012.9200 FARTCOIN |
1.0952 USDT |
0.9052 USDT |
1.3124 USDT |
1.1537 USDT |
| 2024-12-19 |
1.0766 USDT |
856,815.3900 FARTCOIN |
1.1500 USDT |
0.8945 USDT |
1.2615 USDT |
1.0449 USDT |