Identifier on Kucoin: FARTCOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2004 USDT |
277,514.3700 FARTCOIN |
0.2006 USDT |
0.1993 USDT |
0.2015 USDT |
0.2005 USDT |
| 2026-02-07 |
0.1958 USDT |
2,493,257.2200 FARTCOIN |
0.2007 USDT |
0.1890 USDT |
0.2008 USDT |
0.1920 USDT |
| 2026-02-06 |
0.1823 USDT |
13,996,088.0700 FARTCOIN |
0.1836 USDT |
0.1565 USDT |
0.2075 USDT |
0.1985 USDT |
| 2026-02-05 |
0.2109 USDT |
4,252,552.8100 FARTCOIN |
0.2211 USDT |
0.1991 USDT |
0.2215 USDT |
0.2034 USDT |
| 2026-02-04 |
0.2169 USDT |
5,990,006.9800 FARTCOIN |
0.2176 USDT |
0.2060 USDT |
0.2265 USDT |
0.2219 USDT |
| 2026-02-03 |
0.2211 USDT |
4,526,319.1400 FARTCOIN |
0.2253 USDT |
0.2129 USDT |
0.2272 USDT |
0.2189 USDT |
| 2026-02-02 |
0.2213 USDT |
4,614,459.8100 FARTCOIN |
0.2159 USDT |
0.2083 USDT |
0.2267 USDT |
0.2250 USDT |
| 2026-02-01 |
0.2233 USDT |
4,177,297.3300 FARTCOIN |
0.2277 USDT |
0.2139 USDT |
0.2309 USDT |
0.2149 USDT |
| 2026-01-31 |
0.2412 USDT |
3,816,200.6111 FARTCOIN |
0.2563 USDT |
0.2243 USDT |
0.2569 USDT |
0.2337 USDT |
| 2026-01-30 |
0.2510 USDT |
5,261,049.4700 FARTCOIN |
0.2622 USDT |
0.2423 USDT |
0.2636 USDT |
0.2555 USDT |
| 2026-01-29 |
0.2763 USDT |
5,327,394.5600 FARTCOIN |
0.3007 USDT |
0.2621 USDT |
0.3007 USDT |
0.2661 USDT |
| 2026-01-28 |
0.3048 USDT |
2,087,459.1700 FARTCOIN |
0.3085 USDT |
0.2964 USDT |
0.3165 USDT |
0.2981 USDT |
| 2026-01-27 |
0.2904 USDT |
1,099,939.2700 FARTCOIN |
0.2897 USDT |
0.2829 USDT |
0.2964 USDT |
0.2942 USDT |
| 2026-01-26 |
0.2836 USDT |
637,846.0100 FARTCOIN |
0.2760 USDT |
0.2748 USDT |
0.2890 USDT |
0.2853 USDT |
| 2026-01-25 |
0.2850 USDT |
2,668,083.4682 FARTCOIN |
0.3021 USDT |
0.2682 USDT |
0.3045 USDT |
0.2701 USDT |
| 2026-01-24 |
0.3026 USDT |
720,427.0700 FARTCOIN |
0.3003 USDT |
0.2958 USDT |
0.3088 USDT |
0.3064 USDT |
| 2026-01-23 |
0.3037 USDT |
1,351,061.2600 FARTCOIN |
0.2964 USDT |
0.2924 USDT |
0.3140 USDT |
0.3121 USDT |
| 2026-01-22 |
0.3038 USDT |
1,845,606.7600 FARTCOIN |
0.3024 USDT |
0.2949 USDT |
0.3093 USDT |
0.3063 USDT |
| 2026-01-21 |
0.2993 USDT |
2,403,880.9100 FARTCOIN |
0.2964 USDT |
0.2851 USDT |
0.3106 USDT |
0.2943 USDT |
| 2026-01-20 |
0.3082 USDT |
3,248,126.2200 FARTCOIN |
0.3251 USDT |
0.2933 USDT |
0.3255 USDT |
0.2956 USDT |
| 2026-01-19 |
0.3117 USDT |
5,641,614.1597 FARTCOIN |
0.3272 USDT |
0.2888 USDT |
0.3325 USDT |
0.3266 USDT |
| 2026-01-18 |
0.3419 USDT |
3,449,798.0900 FARTCOIN |
0.3554 USDT |
0.3302 USDT |
0.3573 USDT |
0.3384 USDT |
| 2026-01-17 |
0.3718 USDT |
1,602,658.8300 FARTCOIN |
0.3805 USDT |
0.3571 USDT |
0.3805 USDT |
0.3601 USDT |
| 2026-01-16 |
0.3716 USDT |
2,332,968.6500 FARTCOIN |
0.3714 USDT |
0.3524 USDT |
0.3784 USDT |
0.3668 USDT |
| 2026-01-15 |
0.3808 USDT |
5,751,943.9513 FARTCOIN |
0.4001 USDT |
0.3632 USDT |
0.4012 USDT |
0.3804 USDT |
| 2026-01-14 |
0.4240 USDT |
5,100,798.1295 FARTCOIN |
0.4181 USDT |
0.4142 USDT |
0.4402 USDT |
0.4298 USDT |
| 2026-01-13 |
0.3873 USDT |
4,984,914.1877 FARTCOIN |
0.3658 USDT |
0.3609 USDT |
0.4103 USDT |
0.3993 USDT |
| 2026-01-12 |
0.3776 USDT |
2,954,660.7300 FARTCOIN |
0.3756 USDT |
0.3626 USDT |
0.3998 USDT |
0.3708 USDT |
| 2026-01-11 |
0.3833 USDT |
3,842,851.5700 FARTCOIN |
0.3695 USDT |
0.3625 USDT |
0.4028 USDT |
0.3672 USDT |
| 2026-01-10 |
0.3801 USDT |
2,583,601.6000 FARTCOIN |
0.4025 USDT |
0.3588 USDT |
0.4025 USDT |
0.3879 USDT |
| 2026-01-09 |
0.4064 USDT |
3,476,281.7063 FARTCOIN |
0.3997 USDT |
0.3888 USDT |
0.4295 USDT |
0.3982 USDT |
| 2026-01-08 |
0.3993 USDT |
4,546,313.4376 FARTCOIN |
0.4141 USDT |
0.3784 USDT |
0.4208 USDT |
0.3919 USDT |
| 2026-01-07 |
0.4359 USDT |
4,008,201.1900 FARTCOIN |
0.4646 USDT |
0.4042 USDT |
0.4662 USDT |
0.4188 USDT |
| 2026-01-06 |
0.4378 USDT |
8,254,058.0500 FARTCOIN |
0.4302 USDT |
0.4088 USDT |
0.4644 USDT |
0.4225 USDT |
| 2026-01-05 |
0.3956 USDT |
12,762,769.7100 FARTCOIN |
0.4009 USDT |
0.3681 USDT |
0.4357 USDT |
0.4221 USDT |
| 2026-01-04 |
0.3625 USDT |
6,061,572.0100 FARTCOIN |
0.3563 USDT |
0.3417 USDT |
0.3804 USDT |
0.3747 USDT |
| 2026-01-03 |
0.3342 USDT |
8,724,573.4825 FARTCOIN |
0.3339 USDT |
0.3207 USDT |
0.3527 USDT |
0.3436 USDT |
| 2026-01-02 |
0.3060 USDT |
7,851,606.4100 FARTCOIN |
0.2908 USDT |
0.2830 USDT |
0.3287 USDT |
0.3274 USDT |
| 2026-01-01 |
0.2776 USDT |
5,354,441.8135 FARTCOIN |
0.2690 USDT |
0.2609 USDT |
0.2923 USDT |
0.2916 USDT |
| 2025-12-31 |
0.2790 USDT |
4,942,246.1546 FARTCOIN |
0.2858 USDT |
0.2642 USDT |
0.2925 USDT |
0.2693 USDT |
| 2025-12-30 |
0.2859 USDT |
4,394,483.0000 FARTCOIN |
0.2892 USDT |
0.2767 USDT |
0.2970 USDT |
0.2965 USDT |
| 2025-12-29 |
0.3046 USDT |
5,508,781.3706 FARTCOIN |
0.3093 USDT |
0.2907 USDT |
0.3191 USDT |
0.2945 USDT |
| 2025-12-28 |
0.3125 USDT |
3,505,368.8738 FARTCOIN |
0.3162 USDT |
0.3018 USDT |
0.3211 USDT |
0.3070 USDT |
| 2025-12-27 |
0.3079 USDT |
3,395,383.8200 FARTCOIN |
0.2995 USDT |
0.2984 USDT |
0.3138 USDT |
0.3119 USDT |
| 2025-12-26 |
0.3009 USDT |
6,229,489.6200 FARTCOIN |
0.2899 USDT |
0.2812 USDT |
0.3116 USDT |
0.2989 USDT |
| 2025-12-25 |
0.2927 USDT |
2,572,722.8000 FARTCOIN |
0.2913 USDT |
0.2877 USDT |
0.2996 USDT |
0.2948 USDT |
| 2025-12-24 |
0.2823 USDT |
3,870,609.5300 FARTCOIN |
0.2771 USDT |
0.2724 USDT |
0.2925 USDT |
0.2860 USDT |
| 2025-12-23 |
0.2839 USDT |
6,107,254.0700 FARTCOIN |
0.2927 USDT |
0.2656 USDT |
0.2965 USDT |
0.2790 USDT |
| 2025-12-22 |
0.3013 USDT |
9,473,784.1400 FARTCOIN |
0.2908 USDT |
0.2908 USDT |
0.3168 USDT |
0.2995 USDT |
| 2025-12-21 |
0.2885 USDT |
9,113,469.2600 FARTCOIN |
0.2902 USDT |
0.2805 USDT |
0.2946 USDT |
0.2896 USDT |