Identifier on Kucoin: FARTCOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.8713 USDT |
14,832,863.4870 FARTCOIN |
0.8026 USDT |
0.7959 USDT |
0.9509 USDT |
0.9452 USDT |
| 2025-04-13 |
0.8423 USDT |
17,156,460.0693 FARTCOIN |
0.8897 USDT |
0.7801 USDT |
0.9083 USDT |
0.7841 USDT |
| 2025-04-12 |
0.8964 USDT |
11,451,876.2052 FARTCOIN |
0.8819 USDT |
0.8276 USDT |
0.9627 USDT |
0.9100 USDT |
| 2025-04-11 |
0.8757 USDT |
18,817,539.7865 FARTCOIN |
0.7526 USDT |
0.7334 USDT |
0.9868 USDT |
0.8836 USDT |
| 2025-04-10 |
0.7198 USDT |
10,682,773.8182 FARTCOIN |
0.7631 USDT |
0.6782 USDT |
0.7832 USDT |
0.7102 USDT |
| 2025-04-09 |
0.6129 USDT |
26,991,507.0694 FARTCOIN |
0.5108 USDT |
0.4849 USDT |
0.7856 USDT |
0.7490 USDT |
| 2025-04-08 |
0.5735 USDT |
13,832,007.2279 FARTCOIN |
0.5530 USDT |
0.5367 USDT |
0.6186 USDT |
0.5657 USDT |
| 2025-04-07 |
0.4751 USDT |
25,906,807.3587 FARTCOIN |
0.4443 USDT |
0.4089 USDT |
0.5652 USDT |
0.5058 USDT |
| 2025-04-06 |
0.4542 USDT |
11,352,746.0910 FARTCOIN |
0.4970 USDT |
0.4157 USDT |
0.5002 USDT |
0.4540 USDT |
| 2025-04-05 |
0.4931 USDT |
8,489,290.8800 FARTCOIN |
0.5124 USDT |
0.4530 USDT |
0.5389 USDT |
0.4596 USDT |
| 2025-04-04 |
0.4464 USDT |
16,841,817.9017 FARTCOIN |
0.4187 USDT |
0.4039 USDT |
0.4923 USDT |
0.4783 USDT |
| 2025-04-03 |
0.3913 USDT |
12,486,372.3997 FARTCOIN |
0.4229 USDT |
0.3549 USDT |
0.4477 USDT |
0.4087 USDT |
| 2025-04-02 |
0.5079 USDT |
14,734,634.4600 FARTCOIN |
0.5207 USDT |
0.4470 USDT |
0.5698 USDT |
0.4494 USDT |
| 2025-04-01 |
0.5094 USDT |
7,488,035.3277 FARTCOIN |
0.4529 USDT |
0.4462 USDT |
0.5490 USDT |
0.5130 USDT |
| 2025-03-31 |
0.4154 USDT |
11,876,058.0798 FARTCOIN |
0.4472 USDT |
0.3827 USDT |
0.4525 USDT |
0.4360 USDT |
| 2025-03-30 |
0.4228 USDT |
4,653,120.6981 FARTCOIN |
0.4195 USDT |
0.4066 USDT |
0.4387 USDT |
0.4379 USDT |
| 2025-03-29 |
0.4248 USDT |
6,374,043.0989 FARTCOIN |
0.4692 USDT |
0.4037 USDT |
0.4720 USDT |
0.4204 USDT |
| 2025-03-28 |
0.5070 USDT |
7,369,436.1283 FARTCOIN |
0.5335 USDT |
0.4587 USDT |
0.5446 USDT |
0.4795 USDT |
| 2025-03-27 |
0.5670 USDT |
5,231,420.6134 FARTCOIN |
0.5228 USDT |
0.5202 USDT |
0.5978 USDT |
0.5538 USDT |
| 2025-03-26 |
0.5858 USDT |
9,433,219.4900 FARTCOIN |
0.5800 USDT |
0.5401 USDT |
0.6408 USDT |
0.5659 USDT |
| 2025-03-25 |
0.5490 USDT |
9,399,655.9501 FARTCOIN |
0.5726 USDT |
0.5114 USDT |
0.5955 USDT |
0.5718 USDT |
| 2025-03-24 |
0.5741 USDT |
18,857,033.9186 FARTCOIN |
0.5520 USDT |
0.5154 USDT |
0.6464 USDT |
0.5648 USDT |
| 2025-03-23 |
0.4950 USDT |
10,133,596.0200 FARTCOIN |
0.4418 USDT |
0.4320 USDT |
0.5371 USDT |
0.5127 USDT |
| 2025-03-22 |
0.4483 USDT |
7,326,216.1100 FARTCOIN |
0.4275 USDT |
0.4009 USDT |
0.4856 USDT |
0.4677 USDT |
| 2025-03-21 |
0.3801 USDT |
9,078,937.9093 FARTCOIN |
0.3600 USDT |
0.3441 USDT |
0.4365 USDT |
0.4195 USDT |
| 2025-03-20 |
0.3730 USDT |
14,650,809.2265 FARTCOIN |
0.3977 USDT |
0.3392 USDT |
0.4152 USDT |
0.3583 USDT |
| 2025-03-19 |
0.3246 USDT |
6,201,937.4525 FARTCOIN |
0.2950 USDT |
0.2947 USDT |
0.3509 USDT |
0.3498 USDT |
| 2025-03-18 |
0.2832 USDT |
12,122,767.4257 FARTCOIN |
0.3222 USDT |
0.2652 USDT |
0.3227 USDT |
0.2776 USDT |
| 2025-03-17 |
0.3117 USDT |
5,797,900.2900 FARTCOIN |
0.2956 USDT |
0.2956 USDT |
0.3314 USDT |
0.3091 USDT |
| 2025-03-16 |
0.3344 USDT |
12,045,843.7000 FARTCOIN |
0.3362 USDT |
0.2969 USDT |
0.3583 USDT |
0.2986 USDT |
| 2025-03-15 |
0.3141 USDT |
7,952,321.2700 FARTCOIN |
0.2841 USDT |
0.2838 USDT |
0.3410 USDT |
0.3328 USDT |
| 2025-03-14 |
0.2807 USDT |
13,226,435.2993 FARTCOIN |
0.2427 USDT |
0.2356 USDT |
0.3178 USDT |
0.3026 USDT |
| 2025-03-13 |
0.2901 USDT |
3,888,907.5000 FARTCOIN |
0.2912 USDT |
0.2775 USDT |
0.3043 USDT |
0.2789 USDT |
| 2025-03-12 |
0.2621 USDT |
12,432,292.0800 FARTCOIN |
0.2624 USDT |
0.2385 USDT |
0.2848 USDT |
0.2619 USDT |
| 2025-03-11 |
0.2277 USDT |
11,222,523.1600 FARTCOIN |
0.2187 USDT |
0.2073 USDT |
0.2474 USDT |
0.2418 USDT |
| 2025-03-10 |
0.2306 USDT |
10,534,021.9989 FARTCOIN |
0.2321 USDT |
0.2113 USDT |
0.2484 USDT |
0.2202 USDT |
| 2025-03-09 |
0.2403 USDT |
11,863,297.9500 FARTCOIN |
0.2383 USDT |
0.2223 USDT |
0.2548 USDT |
0.2368 USDT |
| 2025-03-08 |
0.2511 USDT |
7,981,187.2395 FARTCOIN |
0.2498 USDT |
0.2389 USDT |
0.2648 USDT |
0.2479 USDT |
| 2025-03-07 |
0.2784 USDT |
18,976,856.7000 FARTCOIN |
0.2910 USDT |
0.2611 USDT |
0.3034 USDT |
0.2703 USDT |
| 2025-03-06 |
0.3178 USDT |
17,463,278.8327 FARTCOIN |
0.3075 USDT |
0.2905 USDT |
0.3604 USDT |
0.2999 USDT |
| 2025-03-05 |
0.2651 USDT |
10,960,227.7295 FARTCOIN |
0.2581 USDT |
0.2501 USDT |
0.2839 USDT |
0.2822 USDT |
| 2025-03-04 |
0.2393 USDT |
28,953,560.1667 FARTCOIN |
0.2686 USDT |
0.2083 USDT |
0.2753 USDT |
0.2579 USDT |
| 2025-03-03 |
0.3388 USDT |
22,043,674.5209 FARTCOIN |
0.3505 USDT |
0.2858 USDT |
0.3978 USDT |
0.2949 USDT |
| 2025-03-02 |
0.2752 USDT |
20,747,980.9100 FARTCOIN |
0.2516 USDT |
0.2324 USDT |
0.3576 USDT |
0.3550 USDT |
| 2025-03-01 |
0.2677 USDT |
9,832,002.0800 FARTCOIN |
0.2971 USDT |
0.2419 USDT |
0.3158 USDT |
0.2582 USDT |
| 2025-02-28 |
0.2849 USDT |
11,886,486.8300 FARTCOIN |
0.3082 USDT |
0.2609 USDT |
0.3113 USDT |
0.2973 USDT |
| 2025-02-27 |
0.3303 USDT |
3,073,194.2400 FARTCOIN |
0.3379 USDT |
0.3135 USDT |
0.3498 USDT |
0.3147 USDT |
| 2025-02-26 |
0.2950 USDT |
8,667,118.0800 FARTCOIN |
0.2893 USDT |
0.2765 USDT |
0.3219 USDT |
0.3093 USDT |
| 2025-02-25 |
0.2795 USDT |
13,901,119.9997 FARTCOIN |
0.2774 USDT |
0.2560 USDT |
0.3076 USDT |
0.2961 USDT |
| 2025-02-24 |
0.3120 USDT |
9,832,978.9948 FARTCOIN |
0.3338 USDT |
0.2943 USDT |
0.3437 USDT |
0.3010 USDT |