Identifier on Kucoin: FARTCOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3941 USDT |
19,902,892.1500 FARTCOIN |
0.3962 USDT |
0.3687 USDT |
0.4159 USDT |
0.3739 USDT |
| 2025-10-15 |
0.4144 USDT |
18,545,801.2679 FARTCOIN |
0.4216 USDT |
0.3908 USDT |
0.4402 USDT |
0.3963 USDT |
| 2025-10-14 |
0.4203 USDT |
23,462,879.8417 FARTCOIN |
0.4675 USDT |
0.3859 USDT |
0.4711 USDT |
0.4248 USDT |
| 2025-10-13 |
0.4326 USDT |
24,004,026.5457 FARTCOIN |
0.4538 USDT |
0.4058 USDT |
0.4598 USDT |
0.4577 USDT |
| 2025-10-12 |
0.3902 USDT |
23,615,510.1511 FARTCOIN |
0.3450 USDT |
0.3293 USDT |
0.4747 USDT |
0.4548 USDT |
| 2025-10-11 |
0.3578 USDT |
31,177,590.4811 FARTCOIN |
0.3702 USDT |
0.3216 USDT |
0.3947 USDT |
0.3463 USDT |
| 2025-10-10 |
0.5090 USDT |
33,001,625.8104 FARTCOIN |
0.6376 USDT |
0.1000 USDT |
0.6695 USDT |
0.3784 USDT |
| 2025-10-09 |
0.6429 USDT |
14,672,036.9590 FARTCOIN |
0.6816 USDT |
0.6139 USDT |
0.6845 USDT |
0.6381 USDT |
| 2025-10-08 |
0.6433 USDT |
13,894,213.2340 FARTCOIN |
0.6447 USDT |
0.6210 USDT |
0.6905 USDT |
0.6689 USDT |
| 2025-10-07 |
0.7126 USDT |
17,209,529.1007 FARTCOIN |
0.7421 USDT |
0.6435 USDT |
0.7533 USDT |
0.6671 USDT |
| 2025-10-06 |
0.6732 USDT |
7,383,027.5500 FARTCOIN |
0.6759 USDT |
0.6619 USDT |
0.6820 USDT |
0.6781 USDT |
| 2025-10-05 |
0.7044 USDT |
10,712,793.6500 FARTCOIN |
0.6585 USDT |
0.6412 USDT |
0.7456 USDT |
0.6962 USDT |
| 2025-10-04 |
0.6476 USDT |
7,288,281.1500 FARTCOIN |
0.6678 USDT |
0.6310 USDT |
0.6742 USDT |
0.6378 USDT |
| 2025-10-03 |
0.6577 USDT |
7,643,411.5300 FARTCOIN |
0.6767 USDT |
0.6440 USDT |
0.6767 USDT |
0.6485 USDT |
| 2025-10-02 |
0.6728 USDT |
15,621,284.8000 FARTCOIN |
0.6310 USDT |
0.6282 USDT |
0.6951 USDT |
0.6705 USDT |
| 2025-10-01 |
0.6351 USDT |
9,990,323.6200 FARTCOIN |
0.6197 USDT |
0.6069 USDT |
0.6602 USDT |
0.6438 USDT |
| 2025-09-30 |
0.6047 USDT |
10,983,146.1400 FARTCOIN |
0.6264 USDT |
0.5733 USDT |
0.6288 USDT |
0.5780 USDT |
| 2025-09-29 |
0.6104 USDT |
4,539,221.8234 FARTCOIN |
0.6346 USDT |
0.5883 USDT |
0.6346 USDT |
0.5910 USDT |
| 2025-09-28 |
0.5816 USDT |
3,358,478.1656 FARTCOIN |
0.5946 USDT |
0.5700 USDT |
0.5955 USDT |
0.5702 USDT |
| 2025-09-27 |
0.5916 USDT |
4,707,393.1300 FARTCOIN |
0.5864 USDT |
0.5798 USDT |
0.6063 USDT |
0.5931 USDT |
| 2025-09-26 |
0.5613 USDT |
8,458,702.1400 FARTCOIN |
0.5519 USDT |
0.5355 USDT |
0.5746 USDT |
0.5725 USDT |
| 2025-09-25 |
0.5925 USDT |
11,662,308.2000 FARTCOIN |
0.6168 USDT |
0.5634 USDT |
0.6190 USDT |
0.5732 USDT |
| 2025-09-24 |
0.6015 USDT |
14,755,433.5900 FARTCOIN |
0.6048 USDT |
0.5505 USDT |
0.6319 USDT |
0.6174 USDT |
| 2025-09-23 |
0.6187 USDT |
8,690,601.3100 FARTCOIN |
0.6254 USDT |
0.5962 USDT |
0.6332 USDT |
0.6183 USDT |
| 2025-09-22 |
0.6440 USDT |
14,528,989.2648 FARTCOIN |
0.7077 USDT |
0.5831 USDT |
0.7146 USDT |
0.6231 USDT |
| 2025-09-21 |
0.7720 USDT |
5,708,076.0800 FARTCOIN |
0.7748 USDT |
0.7557 USDT |
0.7841 USDT |
0.7635 USDT |
| 2025-09-20 |
0.7760 USDT |
9,299,891.9000 FARTCOIN |
0.7909 USDT |
0.7526 USDT |
0.7977 USDT |
0.7759 USDT |
| 2025-09-19 |
0.9230 USDT |
5,479,232.5200 FARTCOIN |
0.9363 USDT |
0.8974 USDT |
0.9527 USDT |
0.8975 USDT |
| 2025-09-18 |
0.9100 USDT |
7,941,349.3875 FARTCOIN |
0.9274 USDT |
0.8903 USDT |
0.9347 USDT |
0.9099 USDT |
| 2025-09-17 |
0.8353 USDT |
8,599,781.8000 FARTCOIN |
0.8446 USDT |
0.8172 USDT |
0.8519 USDT |
0.8316 USDT |
| 2025-09-16 |
0.8229 USDT |
9,445,269.6700 FARTCOIN |
0.8278 USDT |
0.8035 USDT |
0.8401 USDT |
0.8384 USDT |
| 2025-09-15 |
0.8375 USDT |
15,015,318.9000 FARTCOIN |
0.8698 USDT |
0.7955 USDT |
0.8982 USDT |
0.8197 USDT |
| 2025-09-14 |
0.9112 USDT |
9,547,691.8900 FARTCOIN |
0.9514 USDT |
0.8641 USDT |
0.9565 USDT |
0.8692 USDT |
| 2025-09-13 |
0.9259 USDT |
11,525,822.7200 FARTCOIN |
0.9025 USDT |
0.8926 USDT |
0.9715 USDT |
0.9332 USDT |
| 2025-09-12 |
0.8978 USDT |
11,644,947.0300 FARTCOIN |
0.8950 USDT |
0.8643 USDT |
0.9277 USDT |
0.8734 USDT |
| 2025-09-11 |
0.8724 USDT |
11,341,605.4471 FARTCOIN |
0.8769 USDT |
0.8467 USDT |
0.8908 USDT |
0.8577 USDT |
| 2025-09-10 |
0.8609 USDT |
18,271,799.0000 FARTCOIN |
0.8322 USDT |
0.8237 USDT |
0.9008 USDT |
0.8792 USDT |
| 2025-09-09 |
0.8331 USDT |
19,343,058.0996 FARTCOIN |
0.8195 USDT |
0.7960 USDT |
0.8609 USDT |
0.8312 USDT |
| 2025-09-08 |
0.7898 USDT |
13,508,654.3471 FARTCOIN |
0.7577 USDT |
0.7497 USDT |
0.8271 USDT |
0.8120 USDT |
| 2025-09-07 |
0.7377 USDT |
7,177,771.8000 FARTCOIN |
0.7313 USDT |
0.7283 USDT |
0.7489 USDT |
0.7349 USDT |
| 2025-09-06 |
0.7394 USDT |
8,178,973.5200 FARTCOIN |
0.7481 USDT |
0.7260 USDT |
0.7582 USDT |
0.7312 USDT |
| 2025-09-05 |
0.7516 USDT |
14,467,519.6182 FARTCOIN |
0.7480 USDT |
0.7274 USDT |
0.7793 USDT |
0.7546 USDT |
| 2025-09-04 |
0.7634 USDT |
13,271,839.7036 FARTCOIN |
0.7938 USDT |
0.7408 USDT |
0.8016 USDT |
0.7528 USDT |
| 2025-09-03 |
0.7992 USDT |
13,118,015.7100 FARTCOIN |
0.7942 USDT |
0.7822 USDT |
0.8190 USDT |
0.8008 USDT |
| 2025-09-02 |
0.7509 USDT |
13,584,795.5887 FARTCOIN |
0.7176 USDT |
0.7127 USDT |
0.7784 USDT |
0.7504 USDT |
| 2025-09-01 |
0.7380 USDT |
18,500,062.6331 FARTCOIN |
0.7514 USDT |
0.6958 USDT |
0.7743 USDT |
0.7053 USDT |
| 2025-08-31 |
0.7916 USDT |
7,826,653.3254 FARTCOIN |
0.7856 USDT |
0.7783 USDT |
0.8038 USDT |
0.7818 USDT |
| 2025-08-30 |
0.7853 USDT |
12,255,060.8649 FARTCOIN |
0.7700 USDT |
0.7563 USDT |
0.8045 USDT |
0.7836 USDT |
| 2025-08-29 |
0.7898 USDT |
21,510,489.4800 FARTCOIN |
0.8522 USDT |
0.7335 USDT |
0.8575 USDT |
0.7732 USDT |
| 2025-08-28 |
0.8283 USDT |
15,991,898.6000 FARTCOIN |
0.8083 USDT |
0.7946 USDT |
0.8555 USDT |
0.8176 USDT |