Identifier on Kucoin: FARTCOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0747 USDT |
3,745,036.0183 FARTCOIN |
1.0999 USDT |
1.0325 USDT |
1.1202 USDT |
1.0391 USDT |
| 2025-07-07 |
1.1785 USDT |
2,194,777.9900 FARTCOIN |
1.1719 USDT |
1.1563 USDT |
1.2156 USDT |
1.1642 USDT |
| 2025-07-06 |
1.1775 USDT |
930,904.7565 FARTCOIN |
1.1776 USDT |
1.1501 USDT |
1.2005 USDT |
1.1878 USDT |
| 2025-07-05 |
1.1842 USDT |
1,680,463.3300 FARTCOIN |
1.1784 USDT |
1.1541 USDT |
1.2223 USDT |
1.1697 USDT |
| 2025-07-04 |
1.1749 USDT |
2,710,888.3800 FARTCOIN |
1.2196 USDT |
1.1338 USDT |
1.2522 USDT |
1.1698 USDT |
| 2025-07-03 |
1.2005 USDT |
4,308,322.1362 FARTCOIN |
1.1459 USDT |
1.1292 USDT |
1.2742 USDT |
1.1971 USDT |
| 2025-07-02 |
1.0679 USDT |
2,353,988.4800 FARTCOIN |
1.0186 USDT |
1.0038 USDT |
1.1250 USDT |
1.1228 USDT |
| 2025-07-01 |
1.1187 USDT |
1,143,333.5341 FARTCOIN |
1.1421 USDT |
1.0878 USDT |
1.1666 USDT |
1.1192 USDT |
| 2025-06-30 |
1.1391 USDT |
2,422,090.0400 FARTCOIN |
1.1547 USDT |
1.1036 USDT |
1.1733 USDT |
1.1655 USDT |
| 2025-06-29 |
1.1291 USDT |
3,361,981.0300 FARTCOIN |
1.0969 USDT |
1.0812 USDT |
1.1843 USDT |
1.1317 USDT |
| 2025-06-28 |
1.0559 USDT |
2,011,182.7000 FARTCOIN |
1.0079 USDT |
1.0020 USDT |
1.1151 USDT |
1.0754 USDT |
| 2025-06-27 |
0.9862 USDT |
2,583,494.7900 FARTCOIN |
0.9471 USDT |
0.9356 USDT |
1.0296 USDT |
0.9873 USDT |
| 2025-06-26 |
0.9792 USDT |
3,277,559.4536 FARTCOIN |
0.9955 USDT |
0.9387 USDT |
1.0283 USDT |
0.9825 USDT |
| 2025-06-25 |
1.0560 USDT |
3,901,391.8900 FARTCOIN |
1.0336 USDT |
0.9757 USDT |
1.1268 USDT |
0.9802 USDT |
| 2025-06-24 |
1.0372 USDT |
3,157,732.6600 FARTCOIN |
1.0450 USDT |
0.9999 USDT |
1.0919 USDT |
1.0257 USDT |
| 2025-06-23 |
0.9140 USDT |
3,826,345.2753 FARTCOIN |
0.9277 USDT |
0.8534 USDT |
0.9596 USDT |
0.9211 USDT |
| 2025-06-22 |
0.8543 USDT |
5,582,360.3810 FARTCOIN |
0.9053 USDT |
0.7941 USDT |
0.9313 USDT |
0.8619 USDT |
| 2025-06-21 |
0.9038 USDT |
2,721,155.8100 FARTCOIN |
0.9308 USDT |
0.8528 USDT |
0.9483 USDT |
0.8634 USDT |
| 2025-06-20 |
0.9516 USDT |
7,911,749.5987 FARTCOIN |
1.0371 USDT |
0.8805 USDT |
1.0594 USDT |
0.9460 USDT |
| 2025-06-19 |
1.0505 USDT |
2,915,072.2909 FARTCOIN |
1.1215 USDT |
0.9928 USDT |
1.1447 USDT |
1.0349 USDT |
| 2025-06-18 |
1.1039 USDT |
853,349.8800 FARTCOIN |
1.1005 USDT |
1.0837 USDT |
1.1290 USDT |
1.1101 USDT |
| 2025-06-17 |
1.1595 USDT |
2,935,661.8439 FARTCOIN |
1.1812 USDT |
1.1176 USDT |
1.2052 USDT |
1.1436 USDT |
| 2025-06-16 |
1.2527 USDT |
3,217,501.1595 FARTCOIN |
1.2127 USDT |
1.1927 USDT |
1.3011 USDT |
1.2570 USDT |
| 2025-06-15 |
1.2071 USDT |
2,270,238.2795 FARTCOIN |
1.1876 USDT |
1.1673 USDT |
1.2585 USDT |
1.2294 USDT |
| 2025-06-14 |
1.2299 USDT |
2,321,084.8899 FARTCOIN |
1.2869 USDT |
1.1891 USDT |
1.2900 USDT |
1.2093 USDT |
| 2025-06-13 |
1.1116 USDT |
8,170,505.4159 FARTCOIN |
1.2210 USDT |
1.0628 USDT |
1.2238 USDT |
1.0902 USDT |
| 2025-06-12 |
1.3189 USDT |
7,212,970.7973 FARTCOIN |
1.3564 USDT |
1.2400 USDT |
1.3811 USDT |
1.2541 USDT |
| 2025-06-11 |
1.3686 USDT |
3,082,066.1400 FARTCOIN |
1.3905 USDT |
1.3152 USDT |
1.4431 USDT |
1.4382 USDT |
| 2025-06-10 |
1.2534 USDT |
1,966,997.2800 FARTCOIN |
1.2253 USDT |
1.2012 USDT |
1.3269 USDT |
1.3184 USDT |
| 2025-06-09 |
1.1103 USDT |
2,867,376.3000 FARTCOIN |
1.0364 USDT |
1.0206 USDT |
1.1908 USDT |
1.1654 USDT |
| 2025-06-08 |
1.0285 USDT |
3,080,807.9500 FARTCOIN |
1.0054 USDT |
0.9836 USDT |
1.0742 USDT |
1.0520 USDT |
| 2025-06-07 |
1.0148 USDT |
2,900,935.8497 FARTCOIN |
0.9675 USDT |
0.9530 USDT |
1.0670 USDT |
1.0180 USDT |
| 2025-06-06 |
1.0292 USDT |
5,064,178.8261 FARTCOIN |
1.0290 USDT |
0.9483 USDT |
1.0894 USDT |
0.9799 USDT |
| 2025-06-05 |
0.9260 USDT |
8,381,077.7328 FARTCOIN |
0.9447 USDT |
0.8597 USDT |
0.9886 USDT |
0.9580 USDT |
| 2025-06-04 |
1.0138 USDT |
5,102,248.0500 FARTCOIN |
1.0283 USDT |
0.9204 USDT |
1.1000 USDT |
0.9426 USDT |
| 2025-06-03 |
1.1611 USDT |
1,856,174.3342 FARTCOIN |
1.1422 USDT |
1.1178 USDT |
1.2082 USDT |
1.1800 USDT |
| 2025-06-02 |
1.0964 USDT |
2,675,559.2899 FARTCOIN |
1.1458 USDT |
1.0644 USDT |
1.1506 USDT |
1.1177 USDT |
| 2025-06-01 |
1.1002 USDT |
2,717,924.2100 FARTCOIN |
1.0723 USDT |
1.0358 USDT |
1.1622 USDT |
1.1602 USDT |
| 2025-05-31 |
1.0661 USDT |
3,529,988.6400 FARTCOIN |
1.0546 USDT |
1.0006 USDT |
1.1169 USDT |
1.0916 USDT |
| 2025-05-30 |
1.1127 USDT |
7,930,376.9400 FARTCOIN |
1.2089 USDT |
1.0289 USDT |
1.2149 USDT |
1.0634 USDT |
| 2025-05-29 |
1.2613 USDT |
2,864,532.0000 FARTCOIN |
1.2960 USDT |
1.2085 USDT |
1.3371 USDT |
1.2474 USDT |
| 2025-05-28 |
1.3488 USDT |
1,693,477.8500 FARTCOIN |
1.3595 USDT |
1.2773 USDT |
1.3857 USDT |
1.2896 USDT |
| 2025-05-27 |
1.4052 USDT |
3,961,922.0394 FARTCOIN |
1.3876 USDT |
1.3350 USDT |
1.4645 USDT |
1.3846 USDT |
| 2025-05-26 |
1.4262 USDT |
3,657,985.1400 FARTCOIN |
1.4587 USDT |
1.3733 USDT |
1.4733 USDT |
1.4104 USDT |
| 2025-05-25 |
1.3868 USDT |
3,261,260.4700 FARTCOIN |
1.4306 USDT |
1.3421 USDT |
1.4495 USDT |
1.3609 USDT |
| 2025-05-24 |
1.4679 USDT |
3,048,967.8000 FARTCOIN |
1.4701 USDT |
1.4250 USDT |
1.5100 USDT |
1.4841 USDT |
| 2025-05-23 |
1.5638 USDT |
7,310,520.4394 FARTCOIN |
1.5545 USDT |
1.4603 USDT |
1.6477 USDT |
1.4645 USDT |
| 2025-05-22 |
1.5093 USDT |
5,847,883.3781 FARTCOIN |
1.4040 USDT |
1.3967 USDT |
1.5844 USDT |
1.5465 USDT |
| 2025-05-21 |
1.3400 USDT |
3,979,353.9261 FARTCOIN |
1.2992 USDT |
1.2755 USDT |
1.4371 USDT |
1.3536 USDT |
| 2025-05-20 |
1.2505 USDT |
3,857,268.9574 FARTCOIN |
1.2084 USDT |
1.1872 USDT |
1.3240 USDT |
1.2940 USDT |