Identifier on Kucoin: FARTCOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.3363 USDT |
6,288,960.6449 FARTCOIN |
0.3607 USDT |
0.3117 USDT |
0.3621 USDT |
0.3233 USDT |
| 2025-02-22 |
0.3508 USDT |
12,973,388.5525 FARTCOIN |
0.3084 USDT |
0.3043 USDT |
0.3897 USDT |
0.3717 USDT |
| 2025-02-21 |
0.3567 USDT |
18,384,332.9502 FARTCOIN |
0.3540 USDT |
0.3128 USDT |
0.4089 USDT |
0.3176 USDT |
| 2025-02-20 |
0.3316 USDT |
13,105,073.7200 FARTCOIN |
0.2979 USDT |
0.2887 USDT |
0.3781 USDT |
0.3744 USDT |
| 2025-02-19 |
0.3191 USDT |
6,110,257.9661 FARTCOIN |
0.3218 USDT |
0.3050 USDT |
0.3320 USDT |
0.3142 USDT |
| 2025-02-18 |
0.3208 USDT |
16,955,058.0394 FARTCOIN |
0.3611 USDT |
0.2780 USDT |
0.3730 USDT |
0.3008 USDT |
| 2025-02-17 |
0.4121 USDT |
11,571,760.8172 FARTCOIN |
0.4230 USDT |
0.3568 USDT |
0.4677 USDT |
0.3603 USDT |
| 2025-02-16 |
0.4396 USDT |
9,518,316.3400 FARTCOIN |
0.4372 USDT |
0.4030 USDT |
0.4655 USDT |
0.4079 USDT |
| 2025-02-15 |
0.4528 USDT |
9,904,996.8300 FARTCOIN |
0.4893 USDT |
0.4225 USDT |
0.4919 USDT |
0.4270 USDT |
| 2025-02-14 |
0.5300 USDT |
11,549,355.7430 FARTCOIN |
0.4765 USDT |
0.4729 USDT |
0.5893 USDT |
0.5195 USDT |
| 2025-02-13 |
0.5050 USDT |
12,637,514.3400 FARTCOIN |
0.5758 USDT |
0.4509 USDT |
0.5993 USDT |
0.4721 USDT |
| 2025-02-12 |
0.5337 USDT |
9,937,426.6593 FARTCOIN |
0.5629 USDT |
0.4822 USDT |
0.5843 USDT |
0.5387 USDT |
| 2025-02-11 |
0.6351 USDT |
9,385,956.0183 FARTCOIN |
0.5675 USDT |
0.5663 USDT |
0.7195 USDT |
0.5765 USDT |
| 2025-02-10 |
0.5831 USDT |
15,378,895.3886 FARTCOIN |
0.4845 USDT |
0.4845 USDT |
0.6831 USDT |
0.5861 USDT |
| 2025-02-09 |
0.5242 USDT |
11,938,288.8095 FARTCOIN |
0.5422 USDT |
0.4568 USDT |
0.6257 USDT |
0.4611 USDT |
| 2025-02-08 |
0.4801 USDT |
10,938,939.4924 FARTCOIN |
0.4215 USDT |
0.4125 USDT |
0.5611 USDT |
0.5362 USDT |
| 2025-02-07 |
0.5029 USDT |
11,191,013.6943 FARTCOIN |
0.4235 USDT |
0.4235 USDT |
0.5839 USDT |
0.4550 USDT |
| 2025-02-06 |
0.4659 USDT |
17,717,137.2000 FARTCOIN |
0.4942 USDT |
0.4090 USDT |
0.5373 USDT |
0.4355 USDT |
| 2025-02-05 |
0.6341 USDT |
9,490,073.6300 FARTCOIN |
0.6421 USDT |
0.5524 USDT |
0.7088 USDT |
0.5689 USDT |
| 2025-02-04 |
0.7380 USDT |
14,306,775.5700 FARTCOIN |
0.8069 USDT |
0.6900 USDT |
0.8305 USDT |
0.7307 USDT |
| 2025-02-03 |
0.7057 USDT |
56,115,503.6000 FARTCOIN |
0.7195 USDT |
0.4888 USDT |
0.8870 USDT |
0.8705 USDT |
| 2025-02-02 |
0.6055 USDT |
30,644,291.0800 FARTCOIN |
0.6293 USDT |
0.5344 USDT |
0.7190 USDT |
0.5806 USDT |
| 2025-02-01 |
0.7754 USDT |
16,517,386.5300 FARTCOIN |
0.8920 USDT |
0.6538 USDT |
0.9874 USDT |
0.6724 USDT |
| 2025-01-31 |
1.0361 USDT |
10,897,008.4100 FARTCOIN |
1.1354 USDT |
0.8999 USDT |
1.1545 USDT |
0.9247 USDT |
| 2025-01-30 |
1.1151 USDT |
10,092,592.3100 FARTCOIN |
1.0103 USDT |
0.9513 USDT |
1.2925 USDT |
1.1987 USDT |
| 2025-01-29 |
0.9813 USDT |
20,127,456.2300 FARTCOIN |
0.8074 USDT |
0.7967 USDT |
1.1653 USDT |
1.1011 USDT |
| 2025-01-28 |
0.9364 USDT |
11,712,823.2100 FARTCOIN |
1.0081 USDT |
0.8137 USDT |
1.1000 USDT |
0.8156 USDT |
| 2025-01-27 |
0.9839 USDT |
17,637,904.4000 FARTCOIN |
1.0996 USDT |
0.8351 USDT |
1.1354 USDT |
0.9747 USDT |
| 2025-01-26 |
1.2730 USDT |
6,160,843.3700 FARTCOIN |
1.3359 USDT |
1.1052 USDT |
1.4246 USDT |
1.1087 USDT |
| 2025-01-25 |
1.2822 USDT |
8,168,781.6300 FARTCOIN |
1.2437 USDT |
1.1251 USDT |
1.5451 USDT |
1.3859 USDT |
| 2025-01-24 |
1.3916 USDT |
6,425,220.8300 FARTCOIN |
1.3629 USDT |
1.2223 USDT |
1.5643 USDT |
1.3093 USDT |
| 2025-01-23 |
1.4830 USDT |
16,371,657.0800 FARTCOIN |
1.5459 USDT |
1.3180 USDT |
1.6809 USDT |
1.5955 USDT |
| 2025-01-22 |
1.7532 USDT |
8,995,803.6700 FARTCOIN |
1.6515 USDT |
1.5357 USDT |
1.9984 USDT |
1.7085 USDT |
| 2025-01-21 |
1.7229 USDT |
12,197,650.8000 FARTCOIN |
1.7943 USDT |
1.5000 USDT |
1.9890 USDT |
1.6542 USDT |
| 2025-01-20 |
2.0225 USDT |
15,016,686.2000 FARTCOIN |
2.1624 USDT |
1.6723 USDT |
2.4700 USDT |
1.8173 USDT |
| 2025-01-19 |
2.1541 USDT |
12,354,609.0700 FARTCOIN |
1.7325 USDT |
1.6012 USDT |
2.7421 USDT |
2.4510 USDT |
| 2025-01-18 |
1.5001 USDT |
11,647,283.5900 FARTCOIN |
1.4095 USDT |
1.1342 USDT |
1.8675 USDT |
1.7045 USDT |
| 2025-01-17 |
1.4418 USDT |
3,903,804.7300 FARTCOIN |
1.3327 USDT |
1.3159 USDT |
1.5644 USDT |
1.4271 USDT |
| 2025-01-16 |
1.2611 USDT |
2,618,836.4900 FARTCOIN |
1.2823 USDT |
1.1916 USDT |
1.4227 USDT |
1.3944 USDT |
| 2025-01-15 |
1.1005 USDT |
5,204,136.6000 FARTCOIN |
1.0233 USDT |
0.9567 USDT |
1.2918 USDT |
1.2893 USDT |
| 2025-01-14 |
1.0868 USDT |
4,944,319.8300 FARTCOIN |
1.0740 USDT |
0.9890 USDT |
1.1935 USDT |
1.0549 USDT |
| 2025-01-13 |
0.8502 USDT |
7,749,008.3900 FARTCOIN |
0.7678 USDT |
0.6779 USDT |
1.0851 USDT |
1.0338 USDT |
| 2025-01-12 |
0.8048 USDT |
1,889,783.4600 FARTCOIN |
0.8233 USDT |
0.7608 USDT |
0.8414 USDT |
0.7700 USDT |
| 2025-01-11 |
0.7667 USDT |
4,309,451.5800 FARTCOIN |
0.8379 USDT |
0.7206 USDT |
0.8436 USDT |
0.8022 USDT |
| 2025-01-10 |
0.8789 USDT |
7,282,682.4800 FARTCOIN |
0.8651 USDT |
0.7954 USDT |
0.9464 USDT |
0.8618 USDT |
| 2025-01-09 |
0.8793 USDT |
7,201,388.0600 FARTCOIN |
1.1305 USDT |
0.7631 USDT |
1.1305 USDT |
0.7653 USDT |
| 2025-01-08 |
1.0417 USDT |
4,912,665.0500 FARTCOIN |
1.0796 USDT |
0.9415 USDT |
1.1589 USDT |
1.1024 USDT |
| 2025-01-07 |
1.1799 USDT |
2,790,845.0500 FARTCOIN |
1.1682 USDT |
1.1033 USDT |
1.2547 USDT |
1.1262 USDT |
| 2025-01-06 |
1.3005 USDT |
3,134,322.9700 FARTCOIN |
1.3014 USDT |
1.2194 USDT |
1.4065 USDT |
1.2779 USDT |
| 2025-01-05 |
1.3234 USDT |
1,159,174.0400 FARTCOIN |
1.4269 USDT |
1.2464 USDT |
1.4523 USDT |
1.2626 USDT |