Identifier on Kucoin: FARTCOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3350 USDT |
7,370,830.7400 FARTCOIN |
0.3335 USDT |
0.3255 USDT |
0.3520 USDT |
0.3280 USDT |
| 2025-10-30 |
0.3571 USDT |
18,237,660.8200 FARTCOIN |
0.4007 USDT |
0.3205 USDT |
0.4015 USDT |
0.3304 USDT |
| 2025-10-29 |
0.3719 USDT |
5,502,627.3400 FARTCOIN |
0.3674 USDT |
0.3633 USDT |
0.3859 USDT |
0.3716 USDT |
| 2025-10-28 |
0.4037 USDT |
9,427,001.1617 FARTCOIN |
0.4026 USDT |
0.3835 USDT |
0.4161 USDT |
0.4151 USDT |
| 2025-10-27 |
0.4063 USDT |
7,238,573.7031 FARTCOIN |
0.4132 USDT |
0.3905 USDT |
0.4233 USDT |
0.3964 USDT |
| 2025-10-26 |
0.4011 USDT |
12,792,536.1400 FARTCOIN |
0.3883 USDT |
0.3807 USDT |
0.4157 USDT |
0.4147 USDT |
| 2025-10-25 |
0.3802 USDT |
4,285,722.3300 FARTCOIN |
0.3818 USDT |
0.3745 USDT |
0.3866 USDT |
0.3847 USDT |
| 2025-10-24 |
0.3703 USDT |
13,739,641.3300 FARTCOIN |
0.3603 USDT |
0.3534 USDT |
0.3850 USDT |
0.3683 USDT |
| 2025-10-23 |
0.3366 USDT |
5,576,257.4600 FARTCOIN |
0.3286 USDT |
0.3244 USDT |
0.3504 USDT |
0.3474 USDT |
| 2025-10-22 |
0.3562 USDT |
8,753,446.2445 FARTCOIN |
0.3649 USDT |
0.3459 USDT |
0.3667 USDT |
0.3558 USDT |
| 2025-10-21 |
0.3740 USDT |
14,023,333.7300 FARTCOIN |
0.3723 USDT |
0.3490 USDT |
0.3995 USDT |
0.3728 USDT |
| 2025-10-20 |
0.3769 USDT |
14,994,035.3700 FARTCOIN |
0.3741 USDT |
0.3617 USDT |
0.3917 USDT |
0.3718 USDT |
| 2025-10-19 |
0.3718 USDT |
11,614,232.1058 FARTCOIN |
0.3667 USDT |
0.3547 USDT |
0.3859 USDT |
0.3796 USDT |
| 2025-10-18 |
0.3638 USDT |
12,921,202.6600 FARTCOIN |
0.3636 USDT |
0.3495 USDT |
0.3738 USDT |
0.3647 USDT |
| 2025-10-17 |
0.3593 USDT |
14,714,255.2600 FARTCOIN |
0.3784 USDT |
0.3391 USDT |
0.3847 USDT |
0.3604 USDT |
| 2025-10-16 |
0.3941 USDT |
19,902,892.1500 FARTCOIN |
0.3962 USDT |
0.3687 USDT |
0.4159 USDT |
0.3739 USDT |
| 2025-10-15 |
0.4144 USDT |
18,545,801.2679 FARTCOIN |
0.4216 USDT |
0.3908 USDT |
0.4402 USDT |
0.3963 USDT |
| 2025-10-14 |
0.4203 USDT |
23,462,879.8417 FARTCOIN |
0.4675 USDT |
0.3859 USDT |
0.4711 USDT |
0.4248 USDT |
| 2025-10-13 |
0.4326 USDT |
24,004,026.5457 FARTCOIN |
0.4538 USDT |
0.4058 USDT |
0.4598 USDT |
0.4577 USDT |
| 2025-10-12 |
0.3902 USDT |
23,615,510.1511 FARTCOIN |
0.3450 USDT |
0.3293 USDT |
0.4747 USDT |
0.4548 USDT |
| 2025-10-11 |
0.3578 USDT |
31,177,590.4811 FARTCOIN |
0.3702 USDT |
0.3216 USDT |
0.3947 USDT |
0.3463 USDT |
| 2025-10-10 |
0.5090 USDT |
33,001,625.8104 FARTCOIN |
0.6376 USDT |
0.1000 USDT |
0.6695 USDT |
0.3784 USDT |
| 2025-10-09 |
0.6429 USDT |
14,672,036.9590 FARTCOIN |
0.6816 USDT |
0.6139 USDT |
0.6845 USDT |
0.6381 USDT |
| 2025-10-08 |
0.6433 USDT |
13,894,213.2340 FARTCOIN |
0.6447 USDT |
0.6210 USDT |
0.6905 USDT |
0.6689 USDT |
| 2025-10-07 |
0.7126 USDT |
17,209,529.1007 FARTCOIN |
0.7421 USDT |
0.6435 USDT |
0.7533 USDT |
0.6671 USDT |
| 2025-10-06 |
0.6732 USDT |
7,383,027.5500 FARTCOIN |
0.6759 USDT |
0.6619 USDT |
0.6820 USDT |
0.6781 USDT |
| 2025-10-05 |
0.7044 USDT |
10,712,793.6500 FARTCOIN |
0.6585 USDT |
0.6412 USDT |
0.7456 USDT |
0.6962 USDT |
| 2025-10-04 |
0.6476 USDT |
7,288,281.1500 FARTCOIN |
0.6678 USDT |
0.6310 USDT |
0.6742 USDT |
0.6378 USDT |
| 2025-10-03 |
0.6577 USDT |
7,643,411.5300 FARTCOIN |
0.6767 USDT |
0.6440 USDT |
0.6767 USDT |
0.6485 USDT |
| 2025-10-02 |
0.6728 USDT |
15,621,284.8000 FARTCOIN |
0.6310 USDT |
0.6282 USDT |
0.6951 USDT |
0.6705 USDT |
| 2025-10-01 |
0.6351 USDT |
9,990,323.6200 FARTCOIN |
0.6197 USDT |
0.6069 USDT |
0.6602 USDT |
0.6438 USDT |
| 2025-09-30 |
0.6047 USDT |
10,983,146.1400 FARTCOIN |
0.6264 USDT |
0.5733 USDT |
0.6288 USDT |
0.5780 USDT |
| 2025-09-29 |
0.6104 USDT |
4,539,221.8234 FARTCOIN |
0.6346 USDT |
0.5883 USDT |
0.6346 USDT |
0.5910 USDT |
| 2025-09-28 |
0.5816 USDT |
3,358,478.1656 FARTCOIN |
0.5946 USDT |
0.5700 USDT |
0.5955 USDT |
0.5702 USDT |
| 2025-09-27 |
0.5916 USDT |
4,707,393.1300 FARTCOIN |
0.5864 USDT |
0.5798 USDT |
0.6063 USDT |
0.5931 USDT |
| 2025-09-26 |
0.5613 USDT |
8,458,702.1400 FARTCOIN |
0.5519 USDT |
0.5355 USDT |
0.5746 USDT |
0.5725 USDT |
| 2025-09-25 |
0.5925 USDT |
11,662,308.2000 FARTCOIN |
0.6168 USDT |
0.5634 USDT |
0.6190 USDT |
0.5732 USDT |
| 2025-09-24 |
0.6015 USDT |
14,755,433.5900 FARTCOIN |
0.6048 USDT |
0.5505 USDT |
0.6319 USDT |
0.6174 USDT |
| 2025-09-23 |
0.6187 USDT |
8,690,601.3100 FARTCOIN |
0.6254 USDT |
0.5962 USDT |
0.6332 USDT |
0.6183 USDT |
| 2025-09-22 |
0.6440 USDT |
14,528,989.2648 FARTCOIN |
0.7077 USDT |
0.5831 USDT |
0.7146 USDT |
0.6231 USDT |
| 2025-09-21 |
0.7720 USDT |
5,708,076.0800 FARTCOIN |
0.7748 USDT |
0.7557 USDT |
0.7841 USDT |
0.7635 USDT |
| 2025-09-20 |
0.7760 USDT |
9,299,891.9000 FARTCOIN |
0.7909 USDT |
0.7526 USDT |
0.7977 USDT |
0.7759 USDT |
| 2025-09-19 |
0.9230 USDT |
5,479,232.5200 FARTCOIN |
0.9363 USDT |
0.8974 USDT |
0.9527 USDT |
0.8975 USDT |
| 2025-09-18 |
0.9100 USDT |
7,941,349.3875 FARTCOIN |
0.9274 USDT |
0.8903 USDT |
0.9347 USDT |
0.9099 USDT |
| 2025-09-17 |
0.8353 USDT |
8,599,781.8000 FARTCOIN |
0.8446 USDT |
0.8172 USDT |
0.8519 USDT |
0.8316 USDT |
| 2025-09-16 |
0.8229 USDT |
9,445,269.6700 FARTCOIN |
0.8278 USDT |
0.8035 USDT |
0.8401 USDT |
0.8384 USDT |
| 2025-09-15 |
0.8375 USDT |
15,015,318.9000 FARTCOIN |
0.8698 USDT |
0.7955 USDT |
0.8982 USDT |
0.8197 USDT |
| 2025-09-14 |
0.9112 USDT |
9,547,691.8900 FARTCOIN |
0.9514 USDT |
0.8641 USDT |
0.9565 USDT |
0.8692 USDT |
| 2025-09-13 |
0.9259 USDT |
11,525,822.7200 FARTCOIN |
0.9025 USDT |
0.8926 USDT |
0.9715 USDT |
0.9332 USDT |
| 2025-09-12 |
0.8978 USDT |
11,644,947.0300 FARTCOIN |
0.8950 USDT |
0.8643 USDT |
0.9277 USDT |
0.8734 USDT |