Identifier on Kucoin: FARTCOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8052 USDT |
9,819,590.6800 FARTCOIN |
0.8100 USDT |
0.7904 USDT |
0.8292 USDT |
0.7997 USDT |
| 2025-08-26 |
0.7861 USDT |
14,490,537.8600 FARTCOIN |
0.7826 USDT |
0.7723 USDT |
0.8054 USDT |
0.7938 USDT |
| 2025-08-25 |
0.9124 USDT |
14,158,686.0600 FARTCOIN |
0.9431 USDT |
0.8536 USDT |
0.9846 USDT |
0.8660 USDT |
| 2025-08-24 |
0.9376 USDT |
15,040,218.7700 FARTCOIN |
0.9524 USDT |
0.9041 USDT |
0.9944 USDT |
0.9376 USDT |
| 2025-08-23 |
0.9464 USDT |
11,504,194.1628 FARTCOIN |
0.9782 USDT |
0.9203 USDT |
0.9856 USDT |
0.9348 USDT |
| 2025-08-22 |
0.8910 USDT |
18,221,910.3672 FARTCOIN |
0.8679 USDT |
0.8078 USDT |
0.9720 USDT |
0.9560 USDT |
| 2025-08-21 |
0.9000 USDT |
9,207,933.6200 FARTCOIN |
0.9169 USDT |
0.8763 USDT |
0.9352 USDT |
0.8897 USDT |
| 2025-08-20 |
0.8792 USDT |
13,020,172.0600 FARTCOIN |
0.8527 USDT |
0.8502 USDT |
0.9062 USDT |
0.8920 USDT |
| 2025-08-19 |
0.8988 USDT |
18,421,733.3726 FARTCOIN |
0.9080 USDT |
0.8514 USDT |
0.9365 USDT |
0.8710 USDT |
| 2025-08-18 |
0.9183 USDT |
19,073,868.2900 FARTCOIN |
0.9631 USDT |
0.8892 USDT |
0.9676 USDT |
0.9177 USDT |
| 2025-08-17 |
0.9588 USDT |
16,524,144.0688 FARTCOIN |
0.9407 USDT |
0.9257 USDT |
1.0121 USDT |
0.9487 USDT |
| 2025-08-16 |
0.9481 USDT |
9,528,524.9400 FARTCOIN |
0.9303 USDT |
0.9200 USDT |
0.9742 USDT |
0.9432 USDT |
| 2025-08-15 |
1.0223 USDT |
14,267,640.2400 FARTCOIN |
0.9850 USDT |
0.9661 USDT |
1.0633 USDT |
0.9776 USDT |
| 2025-08-14 |
1.0679 USDT |
25,635,332.3263 FARTCOIN |
1.1255 USDT |
0.9302 USDT |
1.1810 USDT |
0.9804 USDT |
| 2025-08-13 |
1.0884 USDT |
23,319,519.0481 FARTCOIN |
1.0583 USDT |
1.0285 USDT |
1.1377 USDT |
1.0815 USDT |
| 2025-08-12 |
0.8989 USDT |
26,028,680.5572 FARTCOIN |
0.8810 USDT |
0.8318 USDT |
1.0419 USDT |
1.0383 USDT |
| 2025-08-11 |
1.0389 USDT |
13,643,861.6200 FARTCOIN |
1.0855 USDT |
0.9647 USDT |
1.1135 USDT |
0.9758 USDT |
| 2025-08-10 |
1.0875 USDT |
13,885,052.8000 FARTCOIN |
1.0919 USDT |
1.0511 USDT |
1.1446 USDT |
1.0825 USDT |
| 2025-08-09 |
1.0860 USDT |
9,047,988.2752 FARTCOIN |
1.0529 USDT |
1.0341 USDT |
1.1280 USDT |
1.0852 USDT |
| 2025-08-08 |
1.0328 USDT |
12,760,195.5142 FARTCOIN |
1.0454 USDT |
0.9875 USDT |
1.0722 USDT |
1.0554 USDT |
| 2025-08-07 |
0.9564 USDT |
11,965,691.7900 FARTCOIN |
0.9372 USDT |
0.9181 USDT |
1.0086 USDT |
0.9952 USDT |
| 2025-08-06 |
0.9465 USDT |
15,080,307.3696 FARTCOIN |
0.9832 USDT |
0.9060 USDT |
0.9848 USDT |
0.9375 USDT |
| 2025-08-05 |
0.9773 USDT |
15,986,197.3984 FARTCOIN |
1.0269 USDT |
0.9208 USDT |
1.0327 USDT |
0.9332 USDT |
| 2025-08-04 |
0.9686 USDT |
17,464,883.5771 FARTCOIN |
0.9274 USDT |
0.9249 USDT |
1.0360 USDT |
1.0230 USDT |
| 2025-08-03 |
0.9270 USDT |
14,534,138.5000 FARTCOIN |
0.8983 USDT |
0.8820 USDT |
0.9485 USDT |
0.9235 USDT |
| 2025-08-02 |
0.9262 USDT |
17,108,520.5181 FARTCOIN |
0.9148 USDT |
0.8733 USDT |
0.9683 USDT |
0.9114 USDT |
| 2025-08-01 |
0.9885 USDT |
21,483,755.1337 FARTCOIN |
0.9803 USDT |
0.9387 USDT |
1.0390 USDT |
0.9818 USDT |
| 2025-07-31 |
1.0496 USDT |
15,852,910.4538 FARTCOIN |
1.0675 USDT |
0.9909 USDT |
1.1819 USDT |
1.0261 USDT |
| 2025-07-30 |
1.0696 USDT |
16,358,728.9558 FARTCOIN |
1.0927 USDT |
1.0012 USDT |
1.1033 USDT |
1.0617 USDT |
| 2025-07-29 |
1.1333 USDT |
16,279,663.2252 FARTCOIN |
1.1575 USDT |
1.0695 USDT |
1.1950 USDT |
1.0973 USDT |
| 2025-07-28 |
1.3031 USDT |
19,207,425.9690 FARTCOIN |
1.3434 USDT |
1.1053 USDT |
1.4234 USDT |
1.1491 USDT |
| 2025-07-27 |
1.3423 USDT |
13,649,515.4654 FARTCOIN |
1.3245 USDT |
1.2972 USDT |
1.3849 USDT |
1.3296 USDT |
| 2025-07-26 |
1.3606 USDT |
11,411,965.7449 FARTCOIN |
1.3683 USDT |
1.3253 USDT |
1.3955 USDT |
1.3442 USDT |
| 2025-07-25 |
1.3229 USDT |
14,520,330.2000 FARTCOIN |
1.3189 USDT |
1.2478 USDT |
1.3877 USDT |
1.2991 USDT |
| 2025-07-24 |
1.4257 USDT |
15,636,389.6166 FARTCOIN |
1.5198 USDT |
1.3435 USDT |
1.5579 USDT |
1.3687 USDT |
| 2025-07-23 |
1.5904 USDT |
13,942,450.9607 FARTCOIN |
1.6685 USDT |
1.4606 USDT |
1.6932 USDT |
1.5235 USDT |
| 2025-07-22 |
1.6008 USDT |
6,890,937.3899 FARTCOIN |
1.5990 USDT |
1.5211 USDT |
1.6919 USDT |
1.6446 USDT |
| 2025-07-21 |
1.5430 USDT |
7,565,215.0210 FARTCOIN |
1.4191 USDT |
1.3938 USDT |
1.6279 USDT |
1.5986 USDT |
| 2025-07-20 |
1.4689 USDT |
4,154,108.3321 FARTCOIN |
1.4246 USDT |
1.4153 USDT |
1.5249 USDT |
1.4379 USDT |
| 2025-07-19 |
1.4050 USDT |
3,965,873.1400 FARTCOIN |
1.3515 USDT |
1.3231 USDT |
1.4668 USDT |
1.4523 USDT |
| 2025-07-18 |
1.4669 USDT |
5,733,227.1100 FARTCOIN |
1.4028 USDT |
1.3739 USDT |
1.5734 USDT |
1.4127 USDT |
| 2025-07-17 |
1.4751 USDT |
10,254,749.3219 FARTCOIN |
1.4367 USDT |
1.3328 USDT |
1.5766 USDT |
1.4431 USDT |
| 2025-07-16 |
1.2929 USDT |
6,374,301.2504 FARTCOIN |
1.2398 USDT |
1.1813 USDT |
1.3899 USDT |
1.3862 USDT |
| 2025-07-15 |
1.2457 USDT |
5,610,676.4400 FARTCOIN |
1.2904 USDT |
1.1918 USDT |
1.3001 USDT |
1.2095 USDT |
| 2025-07-14 |
1.3507 USDT |
5,283,725.3252 FARTCOIN |
1.2810 USDT |
1.2750 USDT |
1.4250 USDT |
1.3012 USDT |
| 2025-07-13 |
1.2741 USDT |
4,219,094.0600 FARTCOIN |
1.2468 USDT |
1.2200 USDT |
1.3282 USDT |
1.2963 USDT |
| 2025-07-12 |
1.2291 USDT |
2,516,570.5308 FARTCOIN |
1.2854 USDT |
1.1753 USDT |
1.2940 USDT |
1.2127 USDT |
| 2025-07-11 |
1.3318 USDT |
3,513,616.7500 FARTCOIN |
1.3233 USDT |
1.2785 USDT |
1.3935 USDT |
1.3151 USDT |
| 2025-07-10 |
1.1452 USDT |
3,707,886.4100 FARTCOIN |
1.1104 USDT |
1.0963 USDT |
1.2093 USDT |
1.1935 USDT |
| 2025-07-09 |
1.0741 USDT |
6,418,457.7939 FARTCOIN |
1.0581 USDT |
1.0356 USDT |
1.1240 USDT |
1.1106 USDT |