Identifier on Kucoin: FARTCOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.1611 USDT |
1,856,174.3342 FARTCOIN |
1.1422 USDT |
1.1178 USDT |
1.2082 USDT |
1.1800 USDT |
| 2025-06-02 |
1.0964 USDT |
2,675,559.2899 FARTCOIN |
1.1458 USDT |
1.0644 USDT |
1.1506 USDT |
1.1177 USDT |
| 2025-06-01 |
1.1002 USDT |
2,717,924.2100 FARTCOIN |
1.0723 USDT |
1.0358 USDT |
1.1622 USDT |
1.1602 USDT |
| 2025-05-31 |
1.0661 USDT |
3,529,988.6400 FARTCOIN |
1.0546 USDT |
1.0006 USDT |
1.1169 USDT |
1.0916 USDT |
| 2025-05-30 |
1.1127 USDT |
7,930,376.9400 FARTCOIN |
1.2089 USDT |
1.0289 USDT |
1.2149 USDT |
1.0634 USDT |
| 2025-05-29 |
1.2613 USDT |
2,864,532.0000 FARTCOIN |
1.2960 USDT |
1.2085 USDT |
1.3371 USDT |
1.2474 USDT |
| 2025-05-28 |
1.3488 USDT |
1,693,477.8500 FARTCOIN |
1.3595 USDT |
1.2773 USDT |
1.3857 USDT |
1.2896 USDT |
| 2025-05-27 |
1.4052 USDT |
3,961,922.0394 FARTCOIN |
1.3876 USDT |
1.3350 USDT |
1.4645 USDT |
1.3846 USDT |
| 2025-05-26 |
1.4262 USDT |
3,657,985.1400 FARTCOIN |
1.4587 USDT |
1.3733 USDT |
1.4733 USDT |
1.4104 USDT |
| 2025-05-25 |
1.3868 USDT |
3,261,260.4700 FARTCOIN |
1.4306 USDT |
1.3421 USDT |
1.4495 USDT |
1.3609 USDT |
| 2025-05-24 |
1.4679 USDT |
3,048,967.8000 FARTCOIN |
1.4701 USDT |
1.4250 USDT |
1.5100 USDT |
1.4841 USDT |
| 2025-05-23 |
1.5638 USDT |
7,310,520.4394 FARTCOIN |
1.5545 USDT |
1.4603 USDT |
1.6477 USDT |
1.4645 USDT |
| 2025-05-22 |
1.5093 USDT |
5,847,883.3781 FARTCOIN |
1.4040 USDT |
1.3967 USDT |
1.5844 USDT |
1.5465 USDT |
| 2025-05-21 |
1.3400 USDT |
3,979,353.9261 FARTCOIN |
1.2992 USDT |
1.2755 USDT |
1.4371 USDT |
1.3536 USDT |
| 2025-05-20 |
1.2505 USDT |
3,857,268.9574 FARTCOIN |
1.2084 USDT |
1.1872 USDT |
1.3240 USDT |
1.2940 USDT |
| 2025-05-19 |
1.2369 USDT |
3,930,765.1000 FARTCOIN |
1.3594 USDT |
1.1627 USDT |
1.3778 USDT |
1.2202 USDT |
| 2025-05-18 |
1.2740 USDT |
2,835,747.4400 FARTCOIN |
1.2036 USDT |
1.1901 USDT |
1.3479 USDT |
1.3001 USDT |
| 2025-05-17 |
1.1815 USDT |
1,789,731.6699 FARTCOIN |
1.1931 USDT |
1.1542 USDT |
1.2124 USDT |
1.2032 USDT |
| 2025-05-16 |
1.2776 USDT |
2,770,019.7959 FARTCOIN |
1.3025 USDT |
1.2331 USDT |
1.3374 USDT |
1.2552 USDT |
| 2025-05-15 |
1.2766 USDT |
3,326,972.9800 FARTCOIN |
1.3225 USDT |
1.2224 USDT |
1.3413 USDT |
1.2353 USDT |
| 2025-05-14 |
1.4026 USDT |
6,616,157.6300 FARTCOIN |
1.4364 USDT |
1.3192 USDT |
1.4754 USDT |
1.3615 USDT |
| 2025-05-13 |
1.3330 USDT |
5,868,450.0330 FARTCOIN |
1.3824 USDT |
1.2464 USDT |
1.4334 USDT |
1.4229 USDT |
| 2025-05-12 |
1.3760 USDT |
10,792,440.4884 FARTCOIN |
1.3449 USDT |
1.2835 USDT |
1.4754 USDT |
1.3537 USDT |
| 2025-05-11 |
1.3419 USDT |
3,847,320.9700 FARTCOIN |
1.4236 USDT |
1.2700 USDT |
1.4360 USDT |
1.3241 USDT |
| 2025-05-10 |
1.3459 USDT |
4,330,613.7200 FARTCOIN |
1.3705 USDT |
1.2945 USDT |
1.4191 USDT |
1.3379 USDT |
| 2025-05-09 |
1.3024 USDT |
9,822,061.5733 FARTCOIN |
1.2421 USDT |
1.1713 USDT |
1.3909 USDT |
1.3072 USDT |
| 2025-05-08 |
1.1112 USDT |
6,117,938.5334 FARTCOIN |
1.0222 USDT |
0.9929 USDT |
1.2324 USDT |
1.2160 USDT |
| 2025-05-07 |
0.9920 USDT |
12,878,577.1700 FARTCOIN |
1.0788 USDT |
0.9280 USDT |
1.1217 USDT |
1.0169 USDT |
| 2025-05-06 |
1.0857 USDT |
4,763,551.2094 FARTCOIN |
1.1344 USDT |
1.0073 USDT |
1.1528 USDT |
1.0158 USDT |
| 2025-05-05 |
1.0987 USDT |
3,532,985.8500 FARTCOIN |
1.0844 USDT |
1.0500 USDT |
1.1403 USDT |
1.1146 USDT |
| 2025-05-04 |
1.0894 USDT |
2,811,102.9465 FARTCOIN |
1.0882 USDT |
1.0597 USDT |
1.1182 USDT |
1.1143 USDT |
| 2025-05-03 |
1.1123 USDT |
4,353,597.8600 FARTCOIN |
1.1511 USDT |
1.0700 USDT |
1.1538 USDT |
1.0930 USDT |
| 2025-05-02 |
1.1891 USDT |
6,065,877.5740 FARTCOIN |
1.1971 USDT |
1.1440 USDT |
1.2237 USDT |
1.1512 USDT |
| 2025-05-01 |
1.2357 USDT |
7,880,381.0599 FARTCOIN |
1.2441 USDT |
1.1764 USDT |
1.2880 USDT |
1.1867 USDT |
| 2025-04-30 |
1.1364 USDT |
8,069,361.6154 FARTCOIN |
1.1072 USDT |
1.0620 USDT |
1.2055 USDT |
1.1977 USDT |
| 2025-04-29 |
1.1210 USDT |
5,718,004.8142 FARTCOIN |
1.0940 USDT |
1.0721 USDT |
1.1574 USDT |
1.1362 USDT |
| 2025-04-28 |
1.1334 USDT |
12,477,841.0434 FARTCOIN |
1.0729 USDT |
1.0333 USDT |
1.2354 USDT |
1.1031 USDT |
| 2025-04-27 |
1.0377 USDT |
8,634,276.1849 FARTCOIN |
1.0291 USDT |
0.9428 USDT |
1.1096 USDT |
1.0791 USDT |
| 2025-04-26 |
1.0211 USDT |
8,052,269.3758 FARTCOIN |
1.0276 USDT |
0.9885 USDT |
1.0673 USDT |
1.0383 USDT |
| 2025-04-25 |
1.0893 USDT |
11,425,638.9179 FARTCOIN |
1.1370 USDT |
1.0164 USDT |
1.1846 USDT |
1.0200 USDT |
| 2025-04-24 |
1.0782 USDT |
7,134,578.7000 FARTCOIN |
1.0914 USDT |
1.0320 USDT |
1.1237 USDT |
1.1090 USDT |
| 2025-04-23 |
1.1514 USDT |
11,487,433.9638 FARTCOIN |
1.1291 USDT |
1.0897 USDT |
1.2000 USDT |
1.1450 USDT |
| 2025-04-22 |
1.0366 USDT |
18,965,051.6559 FARTCOIN |
0.9336 USDT |
0.9185 USDT |
1.1138 USDT |
1.0701 USDT |
| 2025-04-21 |
0.8975 USDT |
12,789,969.3587 FARTCOIN |
0.8950 USDT |
0.8243 USDT |
0.9390 USDT |
0.9288 USDT |
| 2025-04-20 |
0.8404 USDT |
7,316,373.7834 FARTCOIN |
0.8145 USDT |
0.8046 USDT |
0.8823 USDT |
0.8140 USDT |
| 2025-04-19 |
0.7792 USDT |
10,035,461.3008 FARTCOIN |
0.7335 USDT |
0.7259 USDT |
0.8048 USDT |
0.7775 USDT |
| 2025-04-18 |
0.7648 USDT |
19,059,845.8011 FARTCOIN |
0.8345 USDT |
0.7163 USDT |
0.8450 USDT |
0.7561 USDT |
| 2025-04-17 |
0.8833 USDT |
14,509,211.3430 FARTCOIN |
0.8977 USDT |
0.8300 USDT |
0.9316 USDT |
0.8601 USDT |
| 2025-04-16 |
0.8996 USDT |
17,953,918.5238 FARTCOIN |
0.8099 USDT |
0.7994 USDT |
0.9668 USDT |
0.9440 USDT |
| 2025-04-15 |
0.9050 USDT |
9,511,004.3440 FARTCOIN |
0.9187 USDT |
0.8575 USDT |
0.9543 USDT |
0.8867 USDT |