Identifier on Kucoin: FARTCOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4228 USDT |
4,653,120.6981 FARTCOIN |
0.4195 USDT |
0.4066 USDT |
0.4387 USDT |
0.4379 USDT |
| 2025-03-29 |
0.4248 USDT |
6,374,043.0989 FARTCOIN |
0.4692 USDT |
0.4037 USDT |
0.4720 USDT |
0.4204 USDT |
| 2025-03-28 |
0.5070 USDT |
7,369,436.1283 FARTCOIN |
0.5335 USDT |
0.4587 USDT |
0.5446 USDT |
0.4795 USDT |
| 2025-03-27 |
0.5670 USDT |
5,231,420.6134 FARTCOIN |
0.5228 USDT |
0.5202 USDT |
0.5978 USDT |
0.5538 USDT |
| 2025-03-26 |
0.5858 USDT |
9,433,219.4900 FARTCOIN |
0.5800 USDT |
0.5401 USDT |
0.6408 USDT |
0.5659 USDT |
| 2025-03-25 |
0.5490 USDT |
9,399,655.9501 FARTCOIN |
0.5726 USDT |
0.5114 USDT |
0.5955 USDT |
0.5718 USDT |
| 2025-03-24 |
0.5741 USDT |
18,857,033.9186 FARTCOIN |
0.5520 USDT |
0.5154 USDT |
0.6464 USDT |
0.5648 USDT |
| 2025-03-23 |
0.4950 USDT |
10,133,596.0200 FARTCOIN |
0.4418 USDT |
0.4320 USDT |
0.5371 USDT |
0.5127 USDT |
| 2025-03-22 |
0.4483 USDT |
7,326,216.1100 FARTCOIN |
0.4275 USDT |
0.4009 USDT |
0.4856 USDT |
0.4677 USDT |
| 2025-03-21 |
0.3801 USDT |
9,078,937.9093 FARTCOIN |
0.3600 USDT |
0.3441 USDT |
0.4365 USDT |
0.4195 USDT |
| 2025-03-20 |
0.3730 USDT |
14,650,809.2265 FARTCOIN |
0.3977 USDT |
0.3392 USDT |
0.4152 USDT |
0.3583 USDT |
| 2025-03-19 |
0.3246 USDT |
6,201,937.4525 FARTCOIN |
0.2950 USDT |
0.2947 USDT |
0.3509 USDT |
0.3498 USDT |
| 2025-03-18 |
0.2832 USDT |
12,122,767.4257 FARTCOIN |
0.3222 USDT |
0.2652 USDT |
0.3227 USDT |
0.2776 USDT |
| 2025-03-17 |
0.3117 USDT |
5,797,900.2900 FARTCOIN |
0.2956 USDT |
0.2956 USDT |
0.3314 USDT |
0.3091 USDT |
| 2025-03-16 |
0.3344 USDT |
12,045,843.7000 FARTCOIN |
0.3362 USDT |
0.2969 USDT |
0.3583 USDT |
0.2986 USDT |
| 2025-03-15 |
0.3141 USDT |
7,952,321.2700 FARTCOIN |
0.2841 USDT |
0.2838 USDT |
0.3410 USDT |
0.3328 USDT |
| 2025-03-14 |
0.2807 USDT |
13,226,435.2993 FARTCOIN |
0.2427 USDT |
0.2356 USDT |
0.3178 USDT |
0.3026 USDT |
| 2025-03-13 |
0.2901 USDT |
3,888,907.5000 FARTCOIN |
0.2912 USDT |
0.2775 USDT |
0.3043 USDT |
0.2789 USDT |
| 2025-03-12 |
0.2621 USDT |
12,432,292.0800 FARTCOIN |
0.2624 USDT |
0.2385 USDT |
0.2848 USDT |
0.2619 USDT |
| 2025-03-11 |
0.2277 USDT |
11,222,523.1600 FARTCOIN |
0.2187 USDT |
0.2073 USDT |
0.2474 USDT |
0.2418 USDT |
| 2025-03-10 |
0.2306 USDT |
10,534,021.9989 FARTCOIN |
0.2321 USDT |
0.2113 USDT |
0.2484 USDT |
0.2202 USDT |
| 2025-03-09 |
0.2403 USDT |
11,863,297.9500 FARTCOIN |
0.2383 USDT |
0.2223 USDT |
0.2548 USDT |
0.2368 USDT |
| 2025-03-08 |
0.2511 USDT |
7,981,187.2395 FARTCOIN |
0.2498 USDT |
0.2389 USDT |
0.2648 USDT |
0.2479 USDT |
| 2025-03-07 |
0.2784 USDT |
18,976,856.7000 FARTCOIN |
0.2910 USDT |
0.2611 USDT |
0.3034 USDT |
0.2703 USDT |
| 2025-03-06 |
0.3178 USDT |
17,463,278.8327 FARTCOIN |
0.3075 USDT |
0.2905 USDT |
0.3604 USDT |
0.2999 USDT |
| 2025-03-05 |
0.2651 USDT |
10,960,227.7295 FARTCOIN |
0.2581 USDT |
0.2501 USDT |
0.2839 USDT |
0.2822 USDT |
| 2025-03-04 |
0.2393 USDT |
28,953,560.1667 FARTCOIN |
0.2686 USDT |
0.2083 USDT |
0.2753 USDT |
0.2579 USDT |
| 2025-03-03 |
0.3388 USDT |
22,043,674.5209 FARTCOIN |
0.3505 USDT |
0.2858 USDT |
0.3978 USDT |
0.2949 USDT |
| 2025-03-02 |
0.2752 USDT |
20,747,980.9100 FARTCOIN |
0.2516 USDT |
0.2324 USDT |
0.3576 USDT |
0.3550 USDT |
| 2025-03-01 |
0.2677 USDT |
9,832,002.0800 FARTCOIN |
0.2971 USDT |
0.2419 USDT |
0.3158 USDT |
0.2582 USDT |
| 2025-02-28 |
0.2849 USDT |
11,886,486.8300 FARTCOIN |
0.3082 USDT |
0.2609 USDT |
0.3113 USDT |
0.2973 USDT |
| 2025-02-27 |
0.3303 USDT |
3,073,194.2400 FARTCOIN |
0.3379 USDT |
0.3135 USDT |
0.3498 USDT |
0.3147 USDT |
| 2025-02-26 |
0.2950 USDT |
8,667,118.0800 FARTCOIN |
0.2893 USDT |
0.2765 USDT |
0.3219 USDT |
0.3093 USDT |
| 2025-02-25 |
0.2795 USDT |
13,901,119.9997 FARTCOIN |
0.2774 USDT |
0.2560 USDT |
0.3076 USDT |
0.2961 USDT |
| 2025-02-24 |
0.3120 USDT |
9,832,978.9948 FARTCOIN |
0.3338 USDT |
0.2943 USDT |
0.3437 USDT |
0.3010 USDT |
| 2025-02-23 |
0.3363 USDT |
6,288,960.6449 FARTCOIN |
0.3607 USDT |
0.3117 USDT |
0.3621 USDT |
0.3233 USDT |
| 2025-02-22 |
0.3508 USDT |
12,973,388.5525 FARTCOIN |
0.3084 USDT |
0.3043 USDT |
0.3897 USDT |
0.3717 USDT |
| 2025-02-21 |
0.3567 USDT |
18,384,332.9502 FARTCOIN |
0.3540 USDT |
0.3128 USDT |
0.4089 USDT |
0.3176 USDT |
| 2025-02-20 |
0.3316 USDT |
13,105,073.7200 FARTCOIN |
0.2979 USDT |
0.2887 USDT |
0.3781 USDT |
0.3744 USDT |
| 2025-02-19 |
0.3191 USDT |
6,110,257.9661 FARTCOIN |
0.3218 USDT |
0.3050 USDT |
0.3320 USDT |
0.3142 USDT |
| 2025-02-18 |
0.3208 USDT |
16,955,058.0394 FARTCOIN |
0.3611 USDT |
0.2780 USDT |
0.3730 USDT |
0.3008 USDT |
| 2025-02-17 |
0.4121 USDT |
11,571,760.8172 FARTCOIN |
0.4230 USDT |
0.3568 USDT |
0.4677 USDT |
0.3603 USDT |
| 2025-02-16 |
0.4396 USDT |
9,518,316.3400 FARTCOIN |
0.4372 USDT |
0.4030 USDT |
0.4655 USDT |
0.4079 USDT |
| 2025-02-15 |
0.4528 USDT |
9,904,996.8300 FARTCOIN |
0.4893 USDT |
0.4225 USDT |
0.4919 USDT |
0.4270 USDT |
| 2025-02-14 |
0.5300 USDT |
11,549,355.7430 FARTCOIN |
0.4765 USDT |
0.4729 USDT |
0.5893 USDT |
0.5195 USDT |
| 2025-02-13 |
0.5050 USDT |
12,637,514.3400 FARTCOIN |
0.5758 USDT |
0.4509 USDT |
0.5993 USDT |
0.4721 USDT |
| 2025-02-12 |
0.5337 USDT |
9,937,426.6593 FARTCOIN |
0.5629 USDT |
0.4822 USDT |
0.5843 USDT |
0.5387 USDT |
| 2025-02-11 |
0.6351 USDT |
9,385,956.0183 FARTCOIN |
0.5675 USDT |
0.5663 USDT |
0.7195 USDT |
0.5765 USDT |
| 2025-02-10 |
0.5831 USDT |
15,378,895.3886 FARTCOIN |
0.4845 USDT |
0.4845 USDT |
0.6831 USDT |
0.5861 USDT |
| 2025-02-09 |
0.5242 USDT |
11,938,288.8095 FARTCOIN |
0.5422 USDT |
0.4568 USDT |
0.6257 USDT |
0.4611 USDT |