Identifier on Kucoin: FARTCOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3837 USDT |
441,460.1900 FARTCOIN |
0.3804 USDT |
0.3796 USDT |
0.3882 USDT |
0.3808 USDT |
| 2025-12-04 |
0.3768 USDT |
31,415,078.9279 FARTCOIN |
0.3486 USDT |
0.3422 USDT |
0.4078 USDT |
0.3827 USDT |
| 2025-12-03 |
0.3356 USDT |
26,040,386.5135 FARTCOIN |
0.3533 USDT |
0.3138 USDT |
0.3657 USDT |
0.3613 USDT |
| 2025-12-02 |
0.3454 USDT |
26,992,875.8500 FARTCOIN |
0.3202 USDT |
0.3072 USDT |
0.3945 USDT |
0.3580 USDT |
| 2025-12-01 |
0.2800 USDT |
14,984,482.9412 FARTCOIN |
0.3055 USDT |
0.2585 USDT |
0.3092 USDT |
0.2854 USDT |
| 2025-11-30 |
0.3260 USDT |
10,992,980.6734 FARTCOIN |
0.3198 USDT |
0.3122 USDT |
0.3383 USDT |
0.3280 USDT |
| 2025-11-29 |
0.3268 USDT |
11,522,316.0256 FARTCOIN |
0.3439 USDT |
0.3085 USDT |
0.3477 USDT |
0.3156 USDT |
| 2025-11-28 |
0.3399 USDT |
14,785,610.8500 FARTCOIN |
0.3427 USDT |
0.3227 USDT |
0.3646 USDT |
0.3491 USDT |
| 2025-11-27 |
0.3393 USDT |
19,432,928.2247 FARTCOIN |
0.3522 USDT |
0.3154 USDT |
0.3580 USDT |
0.3352 USDT |
| 2025-11-26 |
0.2976 USDT |
16,627,536.1800 FARTCOIN |
0.3003 USDT |
0.2785 USDT |
0.3177 USDT |
0.3076 USDT |
| 2025-11-25 |
0.2973 USDT |
19,974,739.5400 FARTCOIN |
0.2826 USDT |
0.2697 USDT |
0.3194 USDT |
0.2969 USDT |
| 2025-11-24 |
0.2557 USDT |
21,876,244.0680 FARTCOIN |
0.2239 USDT |
0.2164 USDT |
0.2838 USDT |
0.2757 USDT |
| 2025-11-23 |
0.2259 USDT |
15,025,365.1100 FARTCOIN |
0.2100 USDT |
0.2092 USDT |
0.2382 USDT |
0.2269 USDT |
| 2025-11-22 |
0.1985 USDT |
18,333,898.2312 FARTCOIN |
0.2241 USDT |
0.1792 USDT |
0.2266 USDT |
0.2029 USDT |
| 2025-11-21 |
0.2419 USDT |
25,788,887.3219 FARTCOIN |
0.2691 USDT |
0.2100 USDT |
0.2922 USDT |
0.2235 USDT |
| 2025-11-20 |
0.2850 USDT |
21,297,101.4800 FARTCOIN |
0.2687 USDT |
0.2577 USDT |
0.3143 USDT |
0.2877 USDT |
| 2025-11-19 |
0.2513 USDT |
11,502,467.7865 FARTCOIN |
0.2567 USDT |
0.2355 USDT |
0.2729 USDT |
0.2686 USDT |
| 2025-11-18 |
0.2534 USDT |
9,863,712.8148 FARTCOIN |
0.2413 USDT |
0.2348 USDT |
0.2669 USDT |
0.2661 USDT |
| 2025-11-17 |
0.2488 USDT |
4,188,688.5700 FARTCOIN |
0.2437 USDT |
0.2386 USDT |
0.2554 USDT |
0.2453 USDT |
| 2025-11-16 |
0.2393 USDT |
7,750,726.3800 FARTCOIN |
0.2432 USDT |
0.2277 USDT |
0.2529 USDT |
0.2425 USDT |
| 2025-11-15 |
0.2467 USDT |
6,088,383.7300 FARTCOIN |
0.2342 USDT |
0.2342 USDT |
0.2544 USDT |
0.2425 USDT |
| 2025-11-14 |
0.2555 USDT |
9,365,796.3100 FARTCOIN |
0.2655 USDT |
0.2422 USDT |
0.2659 USDT |
0.2501 USDT |
| 2025-11-13 |
0.2816 USDT |
2,675,633.8900 FARTCOIN |
0.2805 USDT |
0.2751 USDT |
0.2885 USDT |
0.2810 USDT |
| 2025-11-12 |
0.2926 USDT |
13,289,879.3500 FARTCOIN |
0.2923 USDT |
0.2708 USDT |
0.3098 USDT |
0.2767 USDT |
| 2025-11-11 |
0.3138 USDT |
11,918,103.7200 FARTCOIN |
0.3409 USDT |
0.2956 USDT |
0.3471 USDT |
0.3090 USDT |
| 2025-11-10 |
0.3387 USDT |
12,993,450.7700 FARTCOIN |
0.3226 USDT |
0.3174 USDT |
0.3495 USDT |
0.3282 USDT |
| 2025-11-09 |
0.3132 USDT |
15,805,162.4460 FARTCOIN |
0.2943 USDT |
0.2916 USDT |
0.3391 USDT |
0.3183 USDT |
| 2025-11-08 |
0.2900 USDT |
15,277,001.0000 FARTCOIN |
0.2992 USDT |
0.2753 USDT |
0.3120 USDT |
0.2908 USDT |
| 2025-11-07 |
0.2766 USDT |
13,681,302.4465 FARTCOIN |
0.2592 USDT |
0.2586 USDT |
0.3031 USDT |
0.3031 USDT |
| 2025-11-06 |
0.2680 USDT |
3,645,745.0900 FARTCOIN |
0.2725 USDT |
0.2635 USDT |
0.2750 USDT |
0.2680 USDT |
| 2025-11-05 |
0.2653 USDT |
16,672,950.1838 FARTCOIN |
0.2567 USDT |
0.2373 USDT |
0.2887 USDT |
0.2742 USDT |
| 2025-11-04 |
0.2506 USDT |
12,574,659.4000 FARTCOIN |
0.2639 USDT |
0.2376 USDT |
0.2671 USDT |
0.2470 USDT |
| 2025-11-03 |
0.3131 USDT |
7,768,288.8800 FARTCOIN |
0.3387 USDT |
0.2989 USDT |
0.3389 USDT |
0.3047 USDT |
| 2025-11-02 |
0.3308 USDT |
7,643,368.1700 FARTCOIN |
0.3392 USDT |
0.3180 USDT |
0.3395 USDT |
0.3354 USDT |
| 2025-11-01 |
0.3321 USDT |
11,873,420.9200 FARTCOIN |
0.3195 USDT |
0.3151 USDT |
0.3456 USDT |
0.3419 USDT |
| 2025-10-31 |
0.3350 USDT |
7,370,830.7400 FARTCOIN |
0.3335 USDT |
0.3255 USDT |
0.3520 USDT |
0.3280 USDT |
| 2025-10-30 |
0.3571 USDT |
18,237,660.8200 FARTCOIN |
0.4007 USDT |
0.3205 USDT |
0.4015 USDT |
0.3304 USDT |
| 2025-10-29 |
0.3719 USDT |
5,502,627.3400 FARTCOIN |
0.3674 USDT |
0.3633 USDT |
0.3859 USDT |
0.3716 USDT |
| 2025-10-28 |
0.4037 USDT |
9,427,001.1617 FARTCOIN |
0.4026 USDT |
0.3835 USDT |
0.4161 USDT |
0.4151 USDT |
| 2025-10-27 |
0.4063 USDT |
7,238,573.7031 FARTCOIN |
0.4132 USDT |
0.3905 USDT |
0.4233 USDT |
0.3964 USDT |
| 2025-10-26 |
0.4011 USDT |
12,792,536.1400 FARTCOIN |
0.3883 USDT |
0.3807 USDT |
0.4157 USDT |
0.4147 USDT |
| 2025-10-25 |
0.3802 USDT |
4,285,722.3300 FARTCOIN |
0.3818 USDT |
0.3745 USDT |
0.3866 USDT |
0.3847 USDT |
| 2025-10-24 |
0.3703 USDT |
13,739,641.3300 FARTCOIN |
0.3603 USDT |
0.3534 USDT |
0.3850 USDT |
0.3683 USDT |
| 2025-10-23 |
0.3366 USDT |
5,576,257.4600 FARTCOIN |
0.3286 USDT |
0.3244 USDT |
0.3504 USDT |
0.3474 USDT |
| 2025-10-22 |
0.3562 USDT |
8,753,446.2445 FARTCOIN |
0.3649 USDT |
0.3459 USDT |
0.3667 USDT |
0.3558 USDT |
| 2025-10-21 |
0.3740 USDT |
14,023,333.7300 FARTCOIN |
0.3723 USDT |
0.3490 USDT |
0.3995 USDT |
0.3728 USDT |
| 2025-10-20 |
0.3769 USDT |
14,994,035.3700 FARTCOIN |
0.3741 USDT |
0.3617 USDT |
0.3917 USDT |
0.3718 USDT |
| 2025-10-19 |
0.3718 USDT |
11,614,232.1058 FARTCOIN |
0.3667 USDT |
0.3547 USDT |
0.3859 USDT |
0.3796 USDT |
| 2025-10-18 |
0.3638 USDT |
12,921,202.6600 FARTCOIN |
0.3636 USDT |
0.3495 USDT |
0.3738 USDT |
0.3647 USDT |
| 2025-10-17 |
0.3593 USDT |
14,714,255.2600 FARTCOIN |
0.3784 USDT |
0.3391 USDT |
0.3847 USDT |
0.3604 USDT |