Identifier on Kucoin: FARTCOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2792 USDT |
1,298,217.5700 FARTCOIN |
0.2771 USDT |
0.2724 USDT |
0.2850 USDT |
0.2770 USDT |
| 2025-12-23 |
0.2839 USDT |
6,107,254.0700 FARTCOIN |
0.2927 USDT |
0.2656 USDT |
0.2965 USDT |
0.2790 USDT |
| 2025-12-22 |
0.3013 USDT |
9,473,784.1400 FARTCOIN |
0.2908 USDT |
0.2908 USDT |
0.3168 USDT |
0.2995 USDT |
| 2025-12-21 |
0.2885 USDT |
9,113,469.2600 FARTCOIN |
0.2902 USDT |
0.2805 USDT |
0.2946 USDT |
0.2896 USDT |
| 2025-12-20 |
0.2872 USDT |
8,091,821.5500 FARTCOIN |
0.2835 USDT |
0.2782 USDT |
0.2972 USDT |
0.2920 USDT |
| 2025-12-19 |
0.2733 USDT |
15,696,939.0421 FARTCOIN |
0.2441 USDT |
0.2375 USDT |
0.2879 USDT |
0.2843 USDT |
| 2025-12-18 |
0.2841 USDT |
18,741,350.7300 FARTCOIN |
0.3076 USDT |
0.2557 USDT |
0.3135 USDT |
0.2580 USDT |
| 2025-12-17 |
0.3374 USDT |
20,382,206.8191 FARTCOIN |
0.3520 USDT |
0.3003 USDT |
0.3595 USDT |
0.3083 USDT |
| 2025-12-16 |
0.3338 USDT |
14,468,598.2500 FARTCOIN |
0.3332 USDT |
0.3155 USDT |
0.3471 USDT |
0.3407 USDT |
| 2025-12-15 |
0.3466 USDT |
12,993,620.6500 FARTCOIN |
0.3490 USDT |
0.3230 USDT |
0.3618 USDT |
0.3292 USDT |
| 2025-12-14 |
0.3595 USDT |
9,522,140.7707 FARTCOIN |
0.3596 USDT |
0.3479 USDT |
0.3660 USDT |
0.3485 USDT |
| 2025-12-13 |
0.3681 USDT |
8,648,283.7600 FARTCOIN |
0.3721 USDT |
0.3591 USDT |
0.3747 USDT |
0.3667 USDT |
| 2025-12-12 |
0.3792 USDT |
16,923,885.5796 FARTCOIN |
0.3635 USDT |
0.3555 USDT |
0.3946 USDT |
0.3738 USDT |
| 2025-12-11 |
0.3460 USDT |
9,994,474.7000 FARTCOIN |
0.3538 USDT |
0.3355 USDT |
0.3565 USDT |
0.3406 USDT |
| 2025-12-10 |
0.3681 USDT |
6,804,997.0225 FARTCOIN |
0.3687 USDT |
0.3567 USDT |
0.3810 USDT |
0.3615 USDT |
| 2025-12-09 |
0.3708 USDT |
9,721,901.0766 FARTCOIN |
0.3814 USDT |
0.3595 USDT |
0.3867 USDT |
0.3705 USDT |
| 2025-12-08 |
0.3953 USDT |
16,080,149.5592 FARTCOIN |
0.3703 USDT |
0.3679 USDT |
0.4124 USDT |
0.3856 USDT |
| 2025-12-07 |
0.3810 USDT |
18,951,371.5581 FARTCOIN |
0.3771 USDT |
0.3475 USDT |
0.4164 USDT |
0.3825 USDT |
| 2025-12-06 |
0.3783 USDT |
7,645,006.1100 FARTCOIN |
0.3747 USDT |
0.3672 USDT |
0.3893 USDT |
0.3829 USDT |
| 2025-12-05 |
0.3644 USDT |
10,571,455.0480 FARTCOIN |
0.3804 USDT |
0.3376 USDT |
0.3890 USDT |
0.3437 USDT |
| 2025-12-04 |
0.3768 USDT |
31,415,078.9279 FARTCOIN |
0.3486 USDT |
0.3422 USDT |
0.4078 USDT |
0.3827 USDT |
| 2025-12-03 |
0.3356 USDT |
26,040,386.5135 FARTCOIN |
0.3533 USDT |
0.3138 USDT |
0.3657 USDT |
0.3613 USDT |
| 2025-12-02 |
0.3454 USDT |
26,992,875.8500 FARTCOIN |
0.3202 USDT |
0.3072 USDT |
0.3945 USDT |
0.3580 USDT |
| 2025-12-01 |
0.2800 USDT |
14,984,482.9412 FARTCOIN |
0.3055 USDT |
0.2585 USDT |
0.3092 USDT |
0.2854 USDT |
| 2025-11-30 |
0.3260 USDT |
10,992,980.6734 FARTCOIN |
0.3198 USDT |
0.3122 USDT |
0.3383 USDT |
0.3280 USDT |
| 2025-11-29 |
0.3268 USDT |
11,522,316.0256 FARTCOIN |
0.3439 USDT |
0.3085 USDT |
0.3477 USDT |
0.3156 USDT |
| 2025-11-28 |
0.3399 USDT |
14,785,610.8500 FARTCOIN |
0.3427 USDT |
0.3227 USDT |
0.3646 USDT |
0.3491 USDT |
| 2025-11-27 |
0.3393 USDT |
19,432,928.2247 FARTCOIN |
0.3522 USDT |
0.3154 USDT |
0.3580 USDT |
0.3352 USDT |
| 2025-11-26 |
0.2976 USDT |
16,627,536.1800 FARTCOIN |
0.3003 USDT |
0.2785 USDT |
0.3177 USDT |
0.3076 USDT |
| 2025-11-25 |
0.2973 USDT |
19,974,739.5400 FARTCOIN |
0.2826 USDT |
0.2697 USDT |
0.3194 USDT |
0.2969 USDT |
| 2025-11-24 |
0.2557 USDT |
21,876,244.0680 FARTCOIN |
0.2239 USDT |
0.2164 USDT |
0.2838 USDT |
0.2757 USDT |
| 2025-11-23 |
0.2259 USDT |
15,025,365.1100 FARTCOIN |
0.2100 USDT |
0.2092 USDT |
0.2382 USDT |
0.2269 USDT |
| 2025-11-22 |
0.1985 USDT |
18,333,898.2312 FARTCOIN |
0.2241 USDT |
0.1792 USDT |
0.2266 USDT |
0.2029 USDT |
| 2025-11-21 |
0.2419 USDT |
25,788,887.3219 FARTCOIN |
0.2691 USDT |
0.2100 USDT |
0.2922 USDT |
0.2235 USDT |
| 2025-11-20 |
0.2850 USDT |
21,297,101.4800 FARTCOIN |
0.2687 USDT |
0.2577 USDT |
0.3143 USDT |
0.2877 USDT |
| 2025-11-19 |
0.2513 USDT |
11,502,467.7865 FARTCOIN |
0.2567 USDT |
0.2355 USDT |
0.2729 USDT |
0.2686 USDT |
| 2025-11-18 |
0.2534 USDT |
9,863,712.8148 FARTCOIN |
0.2413 USDT |
0.2348 USDT |
0.2669 USDT |
0.2661 USDT |
| 2025-11-17 |
0.2488 USDT |
4,188,688.5700 FARTCOIN |
0.2437 USDT |
0.2386 USDT |
0.2554 USDT |
0.2453 USDT |
| 2025-11-16 |
0.2393 USDT |
7,750,726.3800 FARTCOIN |
0.2432 USDT |
0.2277 USDT |
0.2529 USDT |
0.2425 USDT |
| 2025-11-15 |
0.2467 USDT |
6,088,383.7300 FARTCOIN |
0.2342 USDT |
0.2342 USDT |
0.2544 USDT |
0.2425 USDT |
| 2025-11-14 |
0.2555 USDT |
9,365,796.3100 FARTCOIN |
0.2655 USDT |
0.2422 USDT |
0.2659 USDT |
0.2501 USDT |
| 2025-11-13 |
0.2816 USDT |
2,675,633.8900 FARTCOIN |
0.2805 USDT |
0.2751 USDT |
0.2885 USDT |
0.2810 USDT |
| 2025-11-12 |
0.2926 USDT |
13,289,879.3500 FARTCOIN |
0.2923 USDT |
0.2708 USDT |
0.3098 USDT |
0.2767 USDT |
| 2025-11-11 |
0.3138 USDT |
11,918,103.7200 FARTCOIN |
0.3409 USDT |
0.2956 USDT |
0.3471 USDT |
0.3090 USDT |
| 2025-11-10 |
0.3387 USDT |
12,993,450.7700 FARTCOIN |
0.3226 USDT |
0.3174 USDT |
0.3495 USDT |
0.3282 USDT |
| 2025-11-09 |
0.3132 USDT |
15,805,162.4460 FARTCOIN |
0.2943 USDT |
0.2916 USDT |
0.3391 USDT |
0.3183 USDT |
| 2025-11-08 |
0.2900 USDT |
15,277,001.0000 FARTCOIN |
0.2992 USDT |
0.2753 USDT |
0.3120 USDT |
0.2908 USDT |
| 2025-11-07 |
0.2766 USDT |
13,681,302.4465 FARTCOIN |
0.2592 USDT |
0.2586 USDT |
0.3031 USDT |
0.3031 USDT |
| 2025-11-06 |
0.2680 USDT |
3,645,745.0900 FARTCOIN |
0.2725 USDT |
0.2635 USDT |
0.2750 USDT |
0.2680 USDT |
| 2025-11-05 |
0.2653 USDT |
16,672,950.1838 FARTCOIN |
0.2567 USDT |
0.2373 USDT |
0.2887 USDT |
0.2742 USDT |