Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
1,609.3419 TUSD |
51.4103 ETH |
1,583.5600 TUSD |
1,558.3000 TUSD |
1,645.2300 TUSD |
1,639.0100 TUSD |
| 2023-01-31 |
1,578.5207 TUSD |
8.7769 ETH |
1,567.1200 TUSD |
1,564.1800 TUSD |
1,605.0000 TUSD |
1,585.9300 TUSD |
| 2023-01-30 |
1,607.8395 TUSD |
7.8578 ETH |
1,642.0400 TUSD |
1,546.0400 TUSD |
1,648.5000 TUSD |
1,553.6000 TUSD |
| 2023-01-29 |
1,620.0353 TUSD |
8.6506 ETH |
1,578.1000 TUSD |
1,578.1000 TUSD |
1,656.2400 TUSD |
1,654.3800 TUSD |
| 2023-01-28 |
1,591.6633 TUSD |
17.0949 ETH |
1,596.9200 TUSD |
1,570.9000 TUSD |
1,614.2300 TUSD |
1,572.9200 TUSD |
| 2023-01-27 |
1,590.1653 TUSD |
43.0892 ETH |
1,601.3500 TUSD |
1,561.0100 TUSD |
1,615.8000 TUSD |
1,604.4700 TUSD |
| 2023-01-26 |
1,603.0717 TUSD |
36.0099 ETH |
1,614.3800 TUSD |
1,583.9000 TUSD |
1,629.8100 TUSD |
1,605.0500 TUSD |
| 2023-01-25 |
1,553.0526 TUSD |
84.6782 ETH |
1,555.9600 TUSD |
1,523.3200 TUSD |
1,583.7100 TUSD |
1,579.0200 TUSD |
| 2023-01-24 |
1,620.3161 TUSD |
22.5706 ETH |
1,625.8200 TUSD |
1,608.9500 TUSD |
1,642.7400 TUSD |
1,609.0000 TUSD |
| 2023-01-23 |
1,633.2386 TUSD |
8.8000 ETH |
1,636.0500 TUSD |
1,612.5900 TUSD |
1,645.0600 TUSD |
1,635.9700 TUSD |
| 2023-01-22 |
1,634.9490 TUSD |
49.0763 ETH |
1,627.4000 TUSD |
1,611.5000 TUSD |
1,670.6900 TUSD |
1,627.3900 TUSD |
| 2023-01-21 |
1,651.2094 TUSD |
23.9147 ETH |
1,657.3400 TUSD |
1,630.0000 TUSD |
1,687.9800 TUSD |
1,639.0600 TUSD |
| 2023-01-20 |
1,584.6827 TUSD |
10.5256 ETH |
1,563.0200 TUSD |
1,545.5100 TUSD |
1,650.0900 TUSD |
1,650.0900 TUSD |
| 2023-01-19 |
1,532.2592 TUSD |
11.3683 ETH |
1,521.4600 TUSD |
1,516.6300 TUSD |
1,555.6000 TUSD |
1,555.6000 TUSD |
| 2023-01-18 |
1,551.3593 TUSD |
38.8126 ETH |
1,569.5100 TUSD |
1,506.6200 TUSD |
1,607.8500 TUSD |
1,544.8900 TUSD |
| 2023-01-17 |
1,581.7427 TUSD |
34.5309 ETH |
1,575.1400 TUSD |
1,554.5700 TUSD |
1,603.8700 TUSD |
1,589.9900 TUSD |
| 2023-01-16 |
1,562.8692 TUSD |
59.0671 ETH |
1,548.4100 TUSD |
1,517.8100 TUSD |
1,581.6700 TUSD |
1,561.8500 TUSD |
| 2023-01-15 |
1,533.6345 TUSD |
101.6365 ETH |
1,546.6400 TUSD |
1,517.8800 TUSD |
1,565.4500 TUSD |
1,549.7800 TUSD |
| 2023-01-14 |
1,536.3286 TUSD |
53.0331 ETH |
1,449.1900 TUSD |
1,449.1900 TUSD |
1,589.0000 TUSD |
1,527.3700 TUSD |
| 2023-01-13 |
1,419.5081 TUSD |
57.0191 ETH |
1,413.6600 TUSD |
1,402.4200 TUSD |
1,458.9300 TUSD |
1,451.1300 TUSD |
| 2023-01-12 |
1,404.3024 TUSD |
41.5174 ETH |
1,391.2800 TUSD |
1,369.9900 TUSD |
1,430.7200 TUSD |
1,427.3900 TUSD |
| 2023-01-11 |
1,334.2138 TUSD |
58.3290 ETH |
1,338.5600 TUSD |
1,322.8100 TUSD |
1,356.8400 TUSD |
1,346.5900 TUSD |
| 2023-01-10 |
1,328.9463 TUSD |
22.2462 ETH |
1,322.2600 TUSD |
1,319.4500 TUSD |
1,342.3100 TUSD |
1,342.3100 TUSD |
| 2023-01-09 |
1,318.1194 TUSD |
12.6084 ETH |
1,288.5100 TUSD |
1,288.5100 TUSD |
1,342.7600 TUSD |
1,335.3900 TUSD |
| 2023-01-08 |
1,267.5828 TUSD |
5.3812 ETH |
1,264.5800 TUSD |
1,260.0100 TUSD |
1,284.0000 TUSD |
1,267.8800 TUSD |
| 2023-01-07 |
1,265.0655 TUSD |
17.8913 ETH |
1,267.6900 TUSD |
1,261.2500 TUSD |
1,269.7200 TUSD |
1,262.9000 TUSD |
| 2023-01-06 |
1,249.4095 TUSD |
29.3265 ETH |
1,253.4300 TUSD |
1,237.9000 TUSD |
1,275.6200 TUSD |
1,269.2000 TUSD |
| 2023-01-05 |
1,249.7389 TUSD |
7.6230 ETH |
1,253.2000 TUSD |
1,243.5500 TUSD |
1,256.1000 TUSD |
1,251.6600 TUSD |
| 2023-01-04 |
1,250.6231 TUSD |
63.7852 ETH |
1,213.8100 TUSD |
1,213.8100 TUSD |
1,268.0000 TUSD |
1,264.7800 TUSD |
| 2023-01-03 |
1,215.1916 TUSD |
6.6174 ETH |
1,211.2400 TUSD |
1,207.1500 TUSD |
1,217.8900 TUSD |
1,211.7600 TUSD |
| 2023-01-02 |
1,205.0878 TUSD |
15.2467 ETH |
1,200.3900 TUSD |
1,191.9500 TUSD |
1,222.2100 TUSD |
1,219.0900 TUSD |
| 2023-01-01 |
1,196.7332 TUSD |
3.7139 ETH |
1,196.9200 TUSD |
1,191.6100 TUSD |
1,204.7500 TUSD |
1,200.8000 TUSD |
| 2022-12-31 |
1,200.7008 TUSD |
14.5493 ETH |
1,197.9500 TUSD |
1,194.0000 TUSD |
1,205.5600 TUSD |
1,200.3000 TUSD |
| 2022-12-30 |
1,193.2365 TUSD |
28.5722 ETH |
1,196.8800 TUSD |
1,182.4400 TUSD |
1,218.5600 TUSD |
1,197.7900 TUSD |
| 2022-12-29 |
1,196.7266 TUSD |
3.5258 ETH |
1,190.2200 TUSD |
1,190.0500 TUSD |
1,204.0700 TUSD |
1,196.3600 TUSD |
| 2022-12-28 |
1,198.7325 TUSD |
4.5613 ETH |
1,208.4500 TUSD |
1,191.5800 TUSD |
1,212.5200 TUSD |
1,195.8600 TUSD |
| 2022-12-27 |
1,211.0179 TUSD |
7.0150 ETH |
1,228.5000 TUSD |
1,206.0900 TUSD |
1,228.5000 TUSD |
1,207.9600 TUSD |
| 2022-12-26 |
1,217.8650 TUSD |
1.9847 ETH |
1,218.5600 TUSD |
1,212.2600 TUSD |
1,222.3200 TUSD |
1,220.0000 TUSD |
| 2022-12-25 |
1,214.6836 TUSD |
4.8123 ETH |
1,220.1400 TUSD |
1,197.1600 TUSD |
1,224.3000 TUSD |
1,209.5500 TUSD |
| 2022-12-24 |
1,218.9159 TUSD |
2.6411 ETH |
1,217.6800 TUSD |
1,214.6200 TUSD |
1,226.1400 TUSD |
1,224.1800 TUSD |
| 2022-12-23 |
1,221.6360 TUSD |
18.6618 ETH |
1,215.9500 TUSD |
1,212.6100 TUSD |
1,228.3800 TUSD |
1,218.1300 TUSD |
| 2022-12-22 |
1,198.2590 TUSD |
20.1981 ETH |
1,213.6300 TUSD |
1,183.4400 TUSD |
1,219.3600 TUSD |
1,184.6700 TUSD |
| 2022-12-21 |
1,211.2537 TUSD |
4.7750 ETH |
1,212.0900 TUSD |
1,204.8100 TUSD |
1,216.4900 TUSD |
1,212.1500 TUSD |
| 2022-12-20 |
1,198.8936 TUSD |
11.3216 ETH |
1,167.7200 TUSD |
1,167.7200 TUSD |
1,221.6500 TUSD |
1,215.6000 TUSD |
| 2022-12-19 |
1,190.0004 TUSD |
11.9249 ETH |
1,191.2200 TUSD |
1,167.0700 TUSD |
1,196.1000 TUSD |
1,170.6200 TUSD |
| 2022-12-18 |
1,175.7845 TUSD |
7.4979 ETH |
1,182.3000 TUSD |
1,172.9700 TUSD |
1,189.8100 TUSD |
1,181.2000 TUSD |
| 2022-12-17 |
1,183.7721 TUSD |
48.6925 ETH |
1,175.1700 TUSD |
1,167.5000 TUSD |
1,231.3500 TUSD |
1,176.6300 TUSD |
| 2022-12-16 |
1,218.5280 TUSD |
27.8069 ETH |
1,272.5000 TUSD |
1,186.1800 TUSD |
1,276.7300 TUSD |
1,204.0100 TUSD |
| 2022-12-15 |
1,284.3335 TUSD |
11.8877 ETH |
1,309.6100 TUSD |
1,263.3500 TUSD |
1,309.6100 TUSD |
1,263.7300 TUSD |
| 2022-12-14 |
1,327.1165 TUSD |
23.2043 ETH |
1,322.5200 TUSD |
1,307.3800 TUSD |
1,350.1100 TUSD |
1,307.3800 TUSD |