Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
1,796.4502 TUSD |
20.6334 ETH |
1,741.1500 TUSD |
1,728.7400 TUSD |
1,850.6600 TUSD |
1,812.9900 TUSD |
| 2023-03-22 |
1,771.7451 TUSD |
30.9042 ETH |
1,800.9700 TUSD |
1,705.0000 TUSD |
1,813.6200 TUSD |
1,720.8100 TUSD |
| 2023-03-21 |
1,754.6098 TUSD |
63.6309 ETH |
1,737.5000 TUSD |
1,716.7000 TUSD |
1,850.5900 TUSD |
1,792.4800 TUSD |
| 2023-03-20 |
1,773.0034 TUSD |
25.4053 ETH |
1,771.7300 TUSD |
1,744.6500 TUSD |
1,788.1700 TUSD |
1,744.6500 TUSD |
| 2023-03-19 |
1,808.2153 TUSD |
10.0192 ETH |
1,777.2500 TUSD |
1,766.7400 TUSD |
1,830.7100 TUSD |
1,806.3200 TUSD |
| 2023-03-18 |
1,834.9919 TUSD |
78.2286 ETH |
1,781.0100 TUSD |
1,740.9800 TUSD |
1,949.3600 TUSD |
1,787.7100 TUSD |
| 2023-03-17 |
1,725.0729 TUSD |
12.9019 ETH |
1,678.6300 TUSD |
1,664.7100 TUSD |
1,761.2000 TUSD |
1,740.6700 TUSD |
| 2023-03-16 |
1,660.9206 TUSD |
24.9492 ETH |
1,650.0400 TUSD |
1,642.9400 TUSD |
1,696.6800 TUSD |
1,680.1600 TUSD |
| 2023-03-15 |
1,658.6144 TUSD |
25.4453 ETH |
1,684.0800 TUSD |
1,616.0600 TUSD |
1,712.2100 TUSD |
1,652.3000 TUSD |
| 2023-03-14 |
1,673.1347 TUSD |
56.5275 ETH |
1,681.9500 TUSD |
1,566.0000 TUSD |
1,788.4700 TUSD |
1,693.9800 TUSD |
| 2023-03-13 |
1,646.8482 TUSD |
42.9069 ETH |
1,582.2900 TUSD |
1,581.2300 TUSD |
1,697.1100 TUSD |
1,681.2900 TUSD |
| 2023-03-12 |
1,519.7284 TUSD |
28.2079 ETH |
1,479.6000 TUSD |
1,464.9200 TUSD |
1,570.0000 TUSD |
1,570.0000 TUSD |
| 2023-03-11 |
1,478.0408 TUSD |
52.4812 ETH |
1,435.2500 TUSD |
1,430.4000 TUSD |
1,523.3900 TUSD |
1,474.4000 TUSD |
| 2023-03-10 |
1,409.0194 TUSD |
21.8389 ETH |
1,406.7700 TUSD |
1,379.6100 TUSD |
1,439.4800 TUSD |
1,419.6000 TUSD |
| 2023-03-09 |
1,507.0233 TUSD |
7.6210 ETH |
1,535.9700 TUSD |
1,449.8600 TUSD |
1,545.3200 TUSD |
1,449.8600 TUSD |
| 2023-03-08 |
1,550.1910 TUSD |
4.7573 ETH |
1,561.6100 TUSD |
1,540.6900 TUSD |
1,562.2100 TUSD |
1,546.0200 TUSD |
| 2023-03-07 |
1,547.0431 TUSD |
30.9015 ETH |
1,559.8800 TUSD |
1,516.2000 TUSD |
1,580.7000 TUSD |
1,540.4300 TUSD |
| 2023-03-06 |
1,566.2599 TUSD |
1.8152 ETH |
1,565.0400 TUSD |
1,554.9100 TUSD |
1,576.3000 TUSD |
1,565.2800 TUSD |
| 2023-03-05 |
1,573.3469 TUSD |
2.4716 ETH |
1,567.3800 TUSD |
1,561.0700 TUSD |
1,586.3100 TUSD |
1,569.2700 TUSD |
| 2023-03-04 |
1,558.9401 TUSD |
12.4017 ETH |
1,567.4400 TUSD |
1,542.1000 TUSD |
1,571.7400 TUSD |
1,564.2200 TUSD |
| 2023-03-03 |
1,563.4107 TUSD |
17.8260 ETH |
1,639.5900 TUSD |
1,547.0900 TUSD |
1,640.0400 TUSD |
1,565.8100 TUSD |
| 2023-03-02 |
1,631.5787 TUSD |
10.8606 ETH |
1,671.6900 TUSD |
1,605.9200 TUSD |
1,671.6900 TUSD |
1,647.8800 TUSD |
| 2023-03-01 |
1,650.4231 TUSD |
9.6670 ETH |
1,610.6100 TUSD |
1,610.6100 TUSD |
1,685.0800 TUSD |
1,655.8300 TUSD |
| 2023-02-28 |
1,620.8530 TUSD |
7.9028 ETH |
1,625.1200 TUSD |
1,586.1600 TUSD |
1,642.9700 TUSD |
1,600.4100 TUSD |
| 2023-02-27 |
1,641.3018 TUSD |
9.0757 ETH |
1,635.6700 TUSD |
1,608.2900 TUSD |
1,661.6400 TUSD |
1,608.2900 TUSD |
| 2023-02-26 |
1,603.0984 TUSD |
11.0846 ETH |
1,589.8400 TUSD |
1,582.3700 TUSD |
1,632.8000 TUSD |
1,632.0800 TUSD |
| 2023-02-25 |
1,595.4125 TUSD |
7.6824 ETH |
1,602.6700 TUSD |
1,561.4500 TUSD |
1,602.6700 TUSD |
1,583.7600 TUSD |
| 2023-02-24 |
1,604.5159 TUSD |
19.2942 ETH |
1,656.5700 TUSD |
1,576.5500 TUSD |
1,660.7800 TUSD |
1,587.4600 TUSD |
| 2023-02-23 |
1,657.9094 TUSD |
16.6344 ETH |
1,645.2200 TUSD |
1,631.4800 TUSD |
1,671.4200 TUSD |
1,643.5000 TUSD |
| 2023-02-22 |
1,618.9416 TUSD |
20.7245 ETH |
1,661.7900 TUSD |
1,604.0000 TUSD |
1,671.4300 TUSD |
1,615.8300 TUSD |
| 2023-02-21 |
1,674.1680 TUSD |
30.4960 ETH |
1,706.9500 TUSD |
1,640.5000 TUSD |
1,714.6300 TUSD |
1,643.4500 TUSD |
| 2023-02-20 |
1,697.4122 TUSD |
18.6467 ETH |
1,678.1200 TUSD |
1,647.6600 TUSD |
1,717.7200 TUSD |
1,701.8700 TUSD |
| 2023-02-19 |
1,698.1280 TUSD |
45.0043 ETH |
1,694.8300 TUSD |
1,683.1900 TUSD |
1,721.7900 TUSD |
1,687.2200 TUSD |
| 2023-02-18 |
1,694.3806 TUSD |
10.4330 ETH |
1,702.0000 TUSD |
1,687.1300 TUSD |
1,711.4400 TUSD |
1,693.6600 TUSD |
| 2023-02-17 |
1,681.1158 TUSD |
55.3332 ETH |
1,636.6700 TUSD |
1,636.6700 TUSD |
1,741.0900 TUSD |
1,685.0500 TUSD |
| 2023-02-16 |
1,693.7178 TUSD |
83.8971 ETH |
1,674.0200 TUSD |
1,636.6200 TUSD |
1,735.1100 TUSD |
1,643.9300 TUSD |
| 2023-02-15 |
1,610.0272 TUSD |
62.0936 ETH |
1,548.3900 TUSD |
1,547.5300 TUSD |
1,677.0100 TUSD |
1,667.4000 TUSD |
| 2023-02-14 |
1,509.2181 TUSD |
29.9174 ETH |
1,506.0300 TUSD |
1,465.6700 TUSD |
1,564.3400 TUSD |
1,549.5200 TUSD |
| 2023-02-13 |
1,483.7769 TUSD |
15.6692 ETH |
1,509.1400 TUSD |
1,466.6800 TUSD |
1,522.9800 TUSD |
1,490.3800 TUSD |
| 2023-02-12 |
1,533.8110 TUSD |
18.8531 ETH |
1,534.2600 TUSD |
1,495.8500 TUSD |
1,546.5500 TUSD |
1,496.1200 TUSD |
| 2023-02-11 |
1,518.5729 TUSD |
19.3306 ETH |
1,513.6600 TUSD |
1,509.1400 TUSD |
1,523.8500 TUSD |
1,509.1400 TUSD |
| 2023-02-10 |
1,533.5868 TUSD |
59.4692 ETH |
1,548.7000 TUSD |
1,506.4800 TUSD |
1,563.9500 TUSD |
1,536.7400 TUSD |
| 2023-02-09 |
1,611.4155 TUSD |
57.5624 ETH |
1,651.7400 TUSD |
1,526.2100 TUSD |
1,655.2000 TUSD |
1,534.6800 TUSD |
| 2023-02-08 |
1,666.6054 TUSD |
29.5876 ETH |
1,670.7800 TUSD |
1,632.0000 TUSD |
1,687.0000 TUSD |
1,654.9500 TUSD |
| 2023-02-07 |
1,630.3283 TUSD |
48.9092 ETH |
1,620.7500 TUSD |
1,619.3200 TUSD |
1,675.5800 TUSD |
1,666.2300 TUSD |
| 2023-02-06 |
1,632.1995 TUSD |
17.0537 ETH |
1,634.7200 TUSD |
1,621.2000 TUSD |
1,657.7300 TUSD |
1,648.6400 TUSD |
| 2023-02-05 |
1,653.0833 TUSD |
14.9208 ETH |
1,664.8800 TUSD |
1,608.7600 TUSD |
1,670.5000 TUSD |
1,608.7600 TUSD |
| 2023-02-04 |
1,674.9562 TUSD |
8.1286 ETH |
1,660.9400 TUSD |
1,649.8400 TUSD |
1,697.6500 TUSD |
1,679.5000 TUSD |
| 2023-02-03 |
1,649.1026 TUSD |
13.8794 ETH |
1,646.2200 TUSD |
1,633.7200 TUSD |
1,672.9300 TUSD |
1,656.7500 TUSD |
| 2023-02-02 |
1,663.8831 TUSD |
175.5200 ETH |
1,641.7800 TUSD |
1,564.9000 TUSD |
1,709.2900 TUSD |
1,654.0100 TUSD |