Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
1,767.3704 TUSD |
13.4453 ETH |
1,794.4600 TUSD |
1,733.6500 TUSD |
1,798.4000 TUSD |
1,778.8500 TUSD |
| 2023-05-11 |
1,801.4543 TUSD |
15.8804 ETH |
1,839.2100 TUSD |
1,777.4500 TUSD |
1,839.2100 TUSD |
1,793.1400 TUSD |
| 2023-05-10 |
1,845.2194 TUSD |
8.6486 ETH |
1,852.0200 TUSD |
1,801.9500 TUSD |
1,888.2100 TUSD |
1,843.2500 TUSD |
| 2023-05-09 |
1,838.5922 TUSD |
4.7923 ETH |
1,845.7200 TUSD |
1,820.7800 TUSD |
1,849.9600 TUSD |
1,845.7000 TUSD |
| 2023-05-08 |
1,849.1503 TUSD |
15.4844 ETH |
1,865.3000 TUSD |
1,818.5700 TUSD |
1,879.4300 TUSD |
1,837.1300 TUSD |
| 2023-05-07 |
1,896.4842 TUSD |
35.3085 ETH |
1,901.4100 TUSD |
1,870.4400 TUSD |
1,927.2500 TUSD |
1,898.4300 TUSD |
| 2023-05-06 |
1,924.8192 TUSD |
11.3352 ETH |
1,994.2300 TUSD |
1,865.3000 TUSD |
2,018.3900 TUSD |
1,900.3300 TUSD |
| 2023-05-05 |
1,964.3402 TUSD |
13.7310 ETH |
1,879.3100 TUSD |
1,875.9800 TUSD |
1,999.7500 TUSD |
1,992.6800 TUSD |
| 2023-05-04 |
1,894.8408 TUSD |
4.4401 ETH |
1,906.0500 TUSD |
1,867.2600 TUSD |
1,912.0000 TUSD |
1,873.8200 TUSD |
| 2023-05-03 |
1,870.1455 TUSD |
9.5049 ETH |
1,867.9400 TUSD |
1,843.2600 TUSD |
1,908.5500 TUSD |
1,901.3400 TUSD |
| 2023-05-02 |
1,848.0378 TUSD |
4.0397 ETH |
1,816.2500 TUSD |
1,810.4100 TUSD |
1,874.5100 TUSD |
1,871.1000 TUSD |
| 2023-05-01 |
1,825.2151 TUSD |
4.7587 ETH |
1,868.0100 TUSD |
1,790.7100 TUSD |
1,868.2700 TUSD |
1,802.8200 TUSD |
| 2023-04-30 |
1,907.0773 TUSD |
6.9110 ETH |
1,903.0000 TUSD |
1,860.0600 TUSD |
1,938.0800 TUSD |
1,887.9400 TUSD |
| 2023-04-29 |
1,900.4001 TUSD |
3.5034 ETH |
1,893.0700 TUSD |
1,884.5000 TUSD |
1,913.1800 TUSD |
1,905.6300 TUSD |
| 2023-04-28 |
1,896.0386 TUSD |
2.1578 ETH |
1,906.8000 TUSD |
1,878.9800 TUSD |
1,920.6000 TUSD |
1,894.0100 TUSD |
| 2023-04-27 |
1,894.6250 TUSD |
10.8032 ETH |
1,873.7700 TUSD |
1,865.3000 TUSD |
1,927.2500 TUSD |
1,917.7800 TUSD |
| 2023-04-26 |
1,849.7798 TUSD |
36.6808 ETH |
1,869.7300 TUSD |
1,772.2900 TUSD |
1,961.6400 TUSD |
1,850.2800 TUSD |
| 2023-04-25 |
1,837.8481 TUSD |
7.6421 ETH |
1,844.7900 TUSD |
1,804.1000 TUSD |
1,891.8600 TUSD |
1,861.6300 TUSD |
| 2023-04-24 |
1,848.5546 TUSD |
6.2680 ETH |
1,868.9900 TUSD |
1,808.9200 TUSD |
1,889.5100 TUSD |
1,832.4900 TUSD |
| 2023-04-23 |
1,866.5022 TUSD |
3.9377 ETH |
1,864.0300 TUSD |
1,846.3200 TUSD |
1,880.0000 TUSD |
1,852.7900 TUSD |
| 2023-04-22 |
1,867.0837 TUSD |
9.5363 ETH |
1,850.2400 TUSD |
1,841.7800 TUSD |
1,893.8700 TUSD |
1,876.5400 TUSD |
| 2023-04-21 |
1,896.5543 TUSD |
10.1098 ETH |
1,950.3200 TUSD |
1,841.0000 TUSD |
1,967.0900 TUSD |
1,841.0000 TUSD |
| 2023-04-20 |
1,945.7926 TUSD |
6.0470 ETH |
1,937.1100 TUSD |
1,923.4500 TUSD |
1,979.5100 TUSD |
1,929.2800 TUSD |
| 2023-04-19 |
2,006.3290 TUSD |
18.2120 ETH |
2,103.4100 TUSD |
1,963.9800 TUSD |
2,103.4100 TUSD |
1,981.7400 TUSD |
| 2023-04-18 |
2,089.8629 TUSD |
9.3107 ETH |
2,067.8300 TUSD |
2,059.6000 TUSD |
2,123.2500 TUSD |
2,078.9800 TUSD |
| 2023-04-17 |
2,083.0473 TUSD |
10.0944 ETH |
2,115.0800 TUSD |
2,066.2900 TUSD |
2,115.8300 TUSD |
2,083.5800 TUSD |
| 2023-04-16 |
2,107.5736 TUSD |
2.1513 ETH |
2,092.4900 TUSD |
2,079.8000 TUSD |
2,141.8000 TUSD |
2,128.5400 TUSD |
| 2023-04-15 |
2,095.0675 TUSD |
4.6645 ETH |
2,100.6400 TUSD |
2,079.8000 TUSD |
2,110.2600 TUSD |
2,095.6200 TUSD |
| 2023-04-14 |
2,097.4171 TUSD |
24.4409 ETH |
2,004.0100 TUSD |
2,002.4400 TUSD |
2,140.2200 TUSD |
2,091.6900 TUSD |
| 2023-04-13 |
1,940.4529 TUSD |
28.6410 ETH |
1,907.3300 TUSD |
1,898.6700 TUSD |
2,032.7200 TUSD |
2,015.5300 TUSD |
| 2023-04-12 |
1,909.4210 TUSD |
5.7135 ETH |
1,896.4200 TUSD |
1,865.3000 TUSD |
1,940.6500 TUSD |
1,914.1900 TUSD |
| 2023-04-11 |
1,914.1439 TUSD |
17.7900 ETH |
1,913.4900 TUSD |
1,891.2500 TUSD |
1,932.3300 TUSD |
1,892.4800 TUSD |
| 2023-04-10 |
1,871.7926 TUSD |
14.7452 ETH |
1,855.8400 TUSD |
1,838.5600 TUSD |
1,901.8200 TUSD |
1,887.0700 TUSD |
| 2023-04-09 |
1,842.0319 TUSD |
4.5470 ETH |
1,851.9800 TUSD |
1,820.0500 TUSD |
1,870.2900 TUSD |
1,868.0400 TUSD |
| 2023-04-08 |
1,866.0460 TUSD |
2.0957 ETH |
1,861.6100 TUSD |
1,851.9800 TUSD |
1,877.4300 TUSD |
1,851.9800 TUSD |
| 2023-04-07 |
1,858.4760 TUSD |
3.6894 ETH |
1,880.2300 TUSD |
1,850.1100 TUSD |
1,880.4500 TUSD |
1,859.6100 TUSD |
| 2023-04-06 |
1,871.5783 TUSD |
15.0168 ETH |
1,897.0700 TUSD |
1,850.0000 TUSD |
1,903.9600 TUSD |
1,872.1000 TUSD |
| 2023-04-05 |
1,910.1641 TUSD |
34.2379 ETH |
1,881.4900 TUSD |
1,881.4900 TUSD |
1,942.0000 TUSD |
1,906.6800 TUSD |
| 2023-04-04 |
1,850.3886 TUSD |
12.9218 ETH |
1,805.3100 TUSD |
1,798.5100 TUSD |
1,879.3100 TUSD |
1,873.6500 TUSD |
| 2023-04-03 |
1,792.6272 TUSD |
7.7337 ETH |
1,773.7500 TUSD |
1,773.7500 TUSD |
1,839.9800 TUSD |
1,811.2500 TUSD |
| 2023-04-02 |
1,805.4625 TUSD |
1.7604 ETH |
1,814.8400 TUSD |
1,777.5800 TUSD |
1,824.1300 TUSD |
1,785.8900 TUSD |
| 2023-04-01 |
1,800.9962 TUSD |
9.1925 ETH |
1,827.4800 TUSD |
1,786.5800 TUSD |
1,828.1500 TUSD |
1,812.9700 TUSD |
| 2023-03-31 |
1,822.0797 TUSD |
8.5460 ETH |
1,801.7200 TUSD |
1,777.2900 TUSD |
1,856.1500 TUSD |
1,822.6400 TUSD |
| 2023-03-30 |
1,786.3630 TUSD |
8.5938 ETH |
1,795.4700 TUSD |
1,765.0000 TUSD |
1,833.2300 TUSD |
1,782.4400 TUSD |
| 2023-03-29 |
1,799.1285 TUSD |
17.3645 ETH |
1,766.8200 TUSD |
1,766.8200 TUSD |
1,828.1700 TUSD |
1,828.1700 TUSD |
| 2023-03-28 |
1,756.6687 TUSD |
15.6045 ETH |
1,714.2700 TUSD |
1,705.8200 TUSD |
1,780.0000 TUSD |
1,772.4900 TUSD |
| 2023-03-27 |
1,733.1131 TUSD |
17.7239 ETH |
1,780.5700 TUSD |
1,687.9500 TUSD |
1,786.5400 TUSD |
1,705.1500 TUSD |
| 2023-03-26 |
1,774.8129 TUSD |
8.8101 ETH |
1,739.4400 TUSD |
1,739.4300 TUSD |
1,798.6600 TUSD |
1,781.2400 TUSD |
| 2023-03-25 |
1,741.6694 TUSD |
6.4643 ETH |
1,755.6300 TUSD |
1,713.6900 TUSD |
1,769.6700 TUSD |
1,744.8000 TUSD |
| 2023-03-24 |
1,779.5917 TUSD |
12.9074 ETH |
1,811.3400 TUSD |
1,732.9500 TUSD |
1,833.4900 TUSD |
1,740.6200 TUSD |