Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
1,310.4490 TUSD |
48.5558 ETH |
1,268.2200 TUSD |
1,255.8200 TUSD |
1,345.2300 TUSD |
1,315.0400 TUSD |
| 2022-12-12 |
1,253.5628 TUSD |
10.8865 ETH |
1,256.1400 TUSD |
1,242.1700 TUSD |
1,264.3600 TUSD |
1,264.3600 TUSD |
| 2022-12-11 |
1,275.6637 TUSD |
2.2509 ETH |
1,264.5200 TUSD |
1,264.5200 TUSD |
1,285.0000 TUSD |
1,269.9200 TUSD |
| 2022-12-10 |
1,270.1285 TUSD |
2.7323 ETH |
1,266.7000 TUSD |
1,263.1900 TUSD |
1,277.9000 TUSD |
1,269.6100 TUSD |
| 2022-12-09 |
1,276.3328 TUSD |
12.2098 ETH |
1,275.6400 TUSD |
1,266.3200 TUSD |
1,293.3900 TUSD |
1,266.3200 TUSD |
| 2022-12-08 |
1,245.8273 TUSD |
9.8881 ETH |
1,233.2700 TUSD |
1,225.8700 TUSD |
1,289.5900 TUSD |
1,285.4300 TUSD |
| 2022-12-07 |
1,248.9060 TUSD |
8.3971 ETH |
1,270.9200 TUSD |
1,222.6500 TUSD |
1,270.9200 TUSD |
1,232.1200 TUSD |
| 2022-12-06 |
1,258.7364 TUSD |
20.6651 ETH |
1,263.1600 TUSD |
1,248.9900 TUSD |
1,268.6900 TUSD |
1,254.5600 TUSD |
| 2022-12-05 |
1,274.1010 TUSD |
13.1348 ETH |
1,281.3200 TUSD |
1,249.7000 TUSD |
1,302.5000 TUSD |
1,255.8100 TUSD |
| 2022-12-04 |
1,263.8650 TUSD |
9.2460 ETH |
1,241.8100 TUSD |
1,241.8100 TUSD |
1,281.7300 TUSD |
1,280.2200 TUSD |
| 2022-12-03 |
1,290.2074 TUSD |
15.3413 ETH |
1,298.2700 TUSD |
1,264.1800 TUSD |
1,305.5800 TUSD |
1,270.2500 TUSD |
| 2022-12-02 |
1,281.3806 TUSD |
19.2201 ETH |
1,276.6900 TUSD |
1,270.2500 TUSD |
1,297.0500 TUSD |
1,295.8700 TUSD |
| 2022-12-01 |
1,281.3371 TUSD |
33.6745 ETH |
1,291.9000 TUSD |
1,264.2600 TUSD |
1,295.1800 TUSD |
1,270.4700 TUSD |
| 2022-11-30 |
1,267.5816 TUSD |
67.0652 ETH |
1,217.9500 TUSD |
1,217.4600 TUSD |
1,300.1100 TUSD |
1,297.2700 TUSD |
| 2022-11-29 |
1,205.4650 TUSD |
17.9327 ETH |
1,170.3300 TUSD |
1,159.7200 TUSD |
1,226.4400 TUSD |
1,221.1400 TUSD |
| 2022-11-28 |
1,170.3631 TUSD |
16.8999 ETH |
1,193.2900 TUSD |
1,156.9700 TUSD |
1,196.3200 TUSD |
1,170.9800 TUSD |
| 2022-11-27 |
1,216.6226 TUSD |
8.0943 ETH |
1,205.5000 TUSD |
1,205.5000 TUSD |
1,220.6700 TUSD |
1,215.1200 TUSD |
| 2022-11-26 |
1,216.1957 TUSD |
22.0907 ETH |
1,196.4700 TUSD |
1,196.4700 TUSD |
1,231.3200 TUSD |
1,209.2800 TUSD |
| 2022-11-25 |
1,188.5861 TUSD |
6.8064 ETH |
1,198.6100 TUSD |
1,172.7700 TUSD |
1,200.1600 TUSD |
1,182.6100 TUSD |
| 2022-11-24 |
1,197.6112 TUSD |
6.1814 ETH |
1,185.2400 TUSD |
1,182.8100 TUSD |
1,214.1700 TUSD |
1,200.2700 TUSD |
| 2022-11-23 |
1,157.2839 TUSD |
72.9186 ETH |
1,136.0000 TUSD |
1,125.4600 TUSD |
1,178.4200 TUSD |
1,178.4200 TUSD |
| 2022-11-22 |
1,100.3153 TUSD |
8.6908 ETH |
1,104.0100 TUSD |
1,076.1700 TUSD |
1,130.7100 TUSD |
1,127.7300 TUSD |
| 2022-11-21 |
1,121.7323 TUSD |
13.9193 ETH |
1,143.8600 TUSD |
1,101.6600 TUSD |
1,143.8600 TUSD |
1,113.3700 TUSD |
| 2022-11-20 |
1,179.3277 TUSD |
10.4945 ETH |
1,218.4600 TUSD |
1,160.0000 TUSD |
1,220.0700 TUSD |
1,175.8100 TUSD |
| 2022-11-19 |
1,206.8230 TUSD |
11.1723 ETH |
1,211.8000 TUSD |
1,198.5800 TUSD |
1,230.1200 TUSD |
1,224.9600 TUSD |
| 2022-11-18 |
1,212.6036 TUSD |
26.1891 ETH |
1,204.1600 TUSD |
1,199.9000 TUSD |
1,229.9900 TUSD |
1,203.8800 TUSD |
| 2022-11-17 |
1,202.0779 TUSD |
10.0277 ETH |
1,211.0700 TUSD |
1,187.7100 TUSD |
1,213.7800 TUSD |
1,210.4700 TUSD |
| 2022-11-16 |
1,226.0628 TUSD |
18.5721 ETH |
1,250.2500 TUSD |
1,189.7500 TUSD |
1,265.4400 TUSD |
1,208.3600 TUSD |
| 2022-11-15 |
1,256.7024 TUSD |
22.2012 ETH |
1,244.2100 TUSD |
1,240.6900 TUSD |
1,289.8400 TUSD |
1,248.6000 TUSD |
| 2022-11-14 |
1,215.9820 TUSD |
62.7371 ETH |
1,223.6500 TUSD |
1,175.3500 TUSD |
1,286.5800 TUSD |
1,238.0700 TUSD |
| 2022-11-13 |
1,234.8961 TUSD |
52.4465 ETH |
1,257.9000 TUSD |
1,204.7000 TUSD |
1,273.1200 TUSD |
1,230.2400 TUSD |
| 2022-11-12 |
1,265.5344 TUSD |
25.7357 ETH |
1,289.6300 TUSD |
1,234.2600 TUSD |
1,289.6300 TUSD |
1,271.4500 TUSD |
| 2022-11-11 |
1,262.7147 TUSD |
53.8000 ETH |
1,280.7000 TUSD |
1,209.2000 TUSD |
1,302.7300 TUSD |
1,265.2900 TUSD |
| 2022-11-10 |
1,196.9400 TUSD |
660.3917 ETH |
1,107.5300 TUSD |
1,107.5300 TUSD |
1,337.8500 TUSD |
1,291.6400 TUSD |
| 2022-11-09 |
1,207.5375 TUSD |
365.5546 ETH |
1,333.0400 TUSD |
1,102.8600 TUSD |
1,334.3300 TUSD |
1,120.3600 TUSD |
| 2022-11-08 |
1,431.7088 TUSD |
465.8617 ETH |
1,574.5000 TUSD |
1,251.3300 TUSD |
1,574.9900 TUSD |
1,329.5500 TUSD |
| 2022-11-07 |
1,571.1436 TUSD |
59.8406 ETH |
1,570.4400 TUSD |
1,549.7700 TUSD |
1,602.1600 TUSD |
1,560.6100 TUSD |
| 2022-11-06 |
1,620.1233 TUSD |
21.3720 ETH |
1,628.1600 TUSD |
1,613.2500 TUSD |
1,638.7600 TUSD |
1,623.6400 TUSD |
| 2022-11-05 |
1,646.1202 TUSD |
43.6574 ETH |
1,647.2200 TUSD |
1,630.7000 TUSD |
1,663.0000 TUSD |
1,638.6900 TUSD |
| 2022-11-04 |
1,608.3762 TUSD |
331.2517 ETH |
1,536.6500 TUSD |
1,536.6500 TUSD |
1,671.0000 TUSD |
1,637.3800 TUSD |
| 2022-11-03 |
1,535.3860 TUSD |
55.6634 ETH |
1,525.6100 TUSD |
1,525.2300 TUSD |
1,556.5700 TUSD |
1,535.3500 TUSD |
| 2022-11-02 |
1,565.4104 TUSD |
576.7821 ETH |
1,575.8000 TUSD |
1,507.0700 TUSD |
1,614.4900 TUSD |
1,507.0700 TUSD |
| 2022-11-01 |
1,586.7133 TUSD |
243.3212 ETH |
1,575.7400 TUSD |
1,565.2100 TUSD |
1,610.6300 TUSD |
1,581.4400 TUSD |
| 2022-10-31 |
1,578.7590 TUSD |
512.1103 ETH |
1,592.4600 TUSD |
1,550.0000 TUSD |
1,630.9900 TUSD |
1,563.6300 TUSD |
| 2022-10-30 |
1,593.8844 TUSD |
140.5242 ETH |
1,619.8200 TUSD |
1,579.3600 TUSD |
1,635.4900 TUSD |
1,582.0800 TUSD |
| 2022-10-29 |
1,616.4552 TUSD |
342.2896 ETH |
1,553.4600 TUSD |
1,548.7200 TUSD |
1,658.9400 TUSD |
1,628.4200 TUSD |
| 2022-10-28 |
1,506.7521 TUSD |
325.6911 ETH |
1,511.2900 TUSD |
1,484.7400 TUSD |
1,570.3900 TUSD |
1,554.8000 TUSD |
| 2022-10-27 |
1,547.9674 TUSD |
492.1946 ETH |
1,567.8700 TUSD |
1,511.0100 TUSD |
1,576.6800 TUSD |
1,516.2800 TUSD |
| 2022-10-26 |
1,535.9710 TUSD |
566.0762 ETH |
1,463.0400 TUSD |
1,458.1300 TUSD |
1,592.6100 TUSD |
1,560.5200 TUSD |
| 2022-10-25 |
1,460.7366 TUSD |
275.8266 ETH |
1,340.6800 TUSD |
1,336.1600 TUSD |
1,519.6400 TUSD |
1,493.7100 TUSD |