Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
142.8441 TUSD |
141.8825 ETH |
131.3700 TUSD |
131.3700 TUSD |
158.6800 TUSD |
139.0400 TUSD |
| 2018-12-23 |
125.1317 TUSD |
80.4004 ETH |
117.2000 TUSD |
116.4000 TUSD |
131.6300 TUSD |
129.2000 TUSD |
| 2018-12-22 |
110.8546 TUSD |
47.3178 ETH |
108.3100 TUSD |
105.1950 TUSD |
115.3989 TUSD |
115.3989 TUSD |
| 2018-12-21 |
112.5294 TUSD |
102.5435 ETH |
112.7461 TUSD |
105.8400 TUSD |
118.6000 TUSD |
108.2502 TUSD |
| 2018-12-20 |
108.2637 TUSD |
92.9840 ETH |
100.0900 TUSD |
99.5700 TUSD |
116.0000 TUSD |
114.6800 TUSD |
| 2018-12-19 |
102.5849 TUSD |
145.5230 ETH |
100.8555 TUSD |
98.8000 TUSD |
107.6300 TUSD |
99.1000 TUSD |
| 2018-12-18 |
94.1222 TUSD |
105.2921 ETH |
94.5108 TUSD |
91.8000 TUSD |
100.2872 TUSD |
99.8757 TUSD |
| 2018-12-17 |
89.0504 TUSD |
96.7740 ETH |
84.1800 TUSD |
83.9500 TUSD |
96.0000 TUSD |
93.7453 TUSD |
| 2018-12-16 |
85.0413 TUSD |
35.2301 ETH |
83.2259 TUSD |
83.2259 TUSD |
86.3900 TUSD |
83.6700 TUSD |
| 2018-12-15 |
82.7821 TUSD |
46.6010 ETH |
83.3800 TUSD |
81.4600 TUSD |
84.0200 TUSD |
83.0000 TUSD |
| 2018-12-14 |
84.2762 TUSD |
68.4877 ETH |
85.1700 TUSD |
82.1694 TUSD |
85.8400 TUSD |
82.9768 TUSD |
| 2018-12-13 |
87.4922 TUSD |
73.3360 ETH |
88.8600 TUSD |
83.9300 TUSD |
90.0000 TUSD |
85.0600 TUSD |
| 2018-12-12 |
88.9278 TUSD |
22.6702 ETH |
86.1700 TUSD |
86.1000 TUSD |
90.6100 TUSD |
88.7400 TUSD |
| 2018-12-11 |
87.4304 TUSD |
52.7465 ETH |
89.2300 TUSD |
85.2200 TUSD |
90.4798 TUSD |
87.5800 TUSD |
| 2018-12-10 |
90.1922 TUSD |
114.5956 ETH |
93.2992 TUSD |
87.5400 TUSD |
93.9677 TUSD |
89.4400 TUSD |
| 2018-12-09 |
92.0037 TUSD |
139.9337 ETH |
89.9985 TUSD |
88.6305 TUSD |
98.3600 TUSD |
92.9500 TUSD |
| 2018-12-08 |
89.6332 TUSD |
325.3893 ETH |
92.4000 TUSD |
83.8400 TUSD |
94.8695 TUSD |
90.2228 TUSD |
| 2018-12-07 |
87.1732 TUSD |
86.3187 ETH |
89.3479 TUSD |
81.6995 TUSD |
96.0200 TUSD |
92.4000 TUSD |
| 2018-12-06 |
97.4012 TUSD |
104.7859 ETH |
101.4738 TUSD |
90.1240 TUSD |
102.7557 TUSD |
90.1240 TUSD |
| 2018-12-05 |
103.6007 TUSD |
81.7424 ETH |
109.0000 TUSD |
100.5630 TUSD |
109.0000 TUSD |
100.5630 TUSD |
| 2018-12-04 |
108.3950 TUSD |
59.0926 ETH |
107.0200 TUSD |
104.7996 TUSD |
111.4913 TUSD |
108.4800 TUSD |
| 2018-12-03 |
109.2071 TUSD |
71.3780 ETH |
113.3400 TUSD |
105.0489 TUSD |
113.3400 TUSD |
107.5458 TUSD |
| 2018-12-02 |
115.9988 TUSD |
52.9016 ETH |
118.6000 TUSD |
114.4000 TUSD |
118.6000 TUSD |
114.8000 TUSD |
| 2018-12-01 |
116.5903 TUSD |
71.6323 ETH |
111.8656 TUSD |
110.2432 TUSD |
118.2580 TUSD |
116.9100 TUSD |
| 2018-11-30 |
115.7838 TUSD |
267.6957 ETH |
114.9996 TUSD |
110.3336 TUSD |
124.8100 TUSD |
111.6000 TUSD |
| 2018-11-29 |
117.6788 TUSD |
31.9966 ETH |
118.4000 TUSD |
112.6000 TUSD |
120.0000 TUSD |
116.0000 TUSD |
| 2018-11-28 |
116.7435 TUSD |
126.1093 ETH |
109.0000 TUSD |
102.0000 TUSD |
122.8000 TUSD |
118.6000 TUSD |
| 2018-11-27 |
104.8429 TUSD |
60.1024 ETH |
106.2600 TUSD |
99.4700 TUSD |
110.2000 TUSD |
107.6000 TUSD |
| 2018-11-26 |
109.5406 TUSD |
139.5294 ETH |
114.5421 TUSD |
102.6686 TUSD |
115.2000 TUSD |
106.8800 TUSD |
| 2018-11-25 |
108.8799 TUSD |
87.1866 ETH |
109.0000 TUSD |
98.5100 TUSD |
117.5300 TUSD |
114.8000 TUSD |
| 2018-11-24 |
112.6393 TUSD |
41.8905 ETH |
122.6000 TUSD |
98.3500 TUSD |
122.6000 TUSD |
98.3500 TUSD |
| 2018-11-23 |
119.4585 TUSD |
38.0894 ETH |
121.4000 TUSD |
116.1100 TUSD |
122.8000 TUSD |
119.4000 TUSD |
| 2018-11-22 |
130.2293 TUSD |
25.7366 ETH |
133.3999 TUSD |
121.4000 TUSD |
135.2023 TUSD |
121.4000 TUSD |
| 2018-11-21 |
130.8859 TUSD |
41.9875 ETH |
126.8000 TUSD |
122.2000 TUSD |
136.0000 TUSD |
130.8400 TUSD |
| 2018-11-20 |
131.9453 TUSD |
153.8711 ETH |
145.6900 TUSD |
40.3229 TUSD |
159.9326 TUSD |
126.6000 TUSD |
| 2018-11-19 |
152.4538 TUSD |
71.1469 ETH |
174.0000 TUSD |
142.2000 TUSD |
174.0000 TUSD |
146.3900 TUSD |
| 2018-11-18 |
173.8080 TUSD |
22.5277 ETH |
172.0000 TUSD |
171.8000 TUSD |
177.4800 TUSD |
174.0000 TUSD |
| 2018-11-17 |
170.8398 TUSD |
12.4920 ETH |
171.6000 TUSD |
170.5289 TUSD |
172.0000 TUSD |
170.8000 TUSD |
| 2018-11-16 |
175.5079 TUSD |
20.4263 ETH |
177.8400 TUSD |
171.8000 TUSD |
178.9000 TUSD |
171.8000 TUSD |
| 2018-11-15 |
175.9584 TUSD |
54.6187 ETH |
179.0000 TUSD |
164.2000 TUSD |
180.4000 TUSD |
177.6000 TUSD |
| 2018-11-14 |
178.1851 TUSD |
913.2100 ETH |
203.8000 TUSD |
151.7800 TUSD |
205.0773 TUSD |
177.0000 TUSD |
| 2018-11-13 |
205.6581 TUSD |
36.8354 ETH |
208.6101 TUSD |
202.8000 TUSD |
208.8500 TUSD |
202.9500 TUSD |
| 2018-11-12 |
209.3358 TUSD |
9.7691 ETH |
211.0500 TUSD |
207.4900 TUSD |
211.0500 TUSD |
209.1000 TUSD |
| 2018-11-11 |
209.5393 TUSD |
15.3283 ETH |
210.5300 TUSD |
207.1000 TUSD |
211.8000 TUSD |
209.9500 TUSD |
| 2018-11-10 |
210.1944 TUSD |
12.0606 ETH |
208.7700 TUSD |
208.0600 TUSD |
212.1300 TUSD |
210.2600 TUSD |
| 2018-11-09 |
209.5663 TUSD |
31.2620 ETH |
210.9500 TUSD |
207.1700 TUSD |
212.6000 TUSD |
208.4000 TUSD |
| 2018-11-08 |
213.2428 TUSD |
23.3469 ETH |
217.0000 TUSD |
210.1600 TUSD |
217.0000 TUSD |
210.1600 TUSD |
| 2018-11-07 |
219.1891 TUSD |
40.5844 ETH |
220.6000 TUSD |
214.8500 TUSD |
222.4000 TUSD |
216.4542 TUSD |
| 2018-11-06 |
214.8930 TUSD |
90.0599 ETH |
208.4000 TUSD |
207.7600 TUSD |
218.7147 TUSD |
218.0000 TUSD |
| 2018-11-05 |
208.3450 TUSD |
32.6665 ETH |
209.0000 TUSD |
206.0000 TUSD |
211.9519 TUSD |
209.3800 TUSD |