Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
1,342.8863 TUSD |
234.2035 ETH |
1,363.9300 TUSD |
1,325.8900 TUSD |
1,368.4900 TUSD |
1,344.7400 TUSD |
| 2022-10-23 |
1,310.7957 TUSD |
65.0101 ETH |
1,311.3400 TUSD |
1,301.5900 TUSD |
1,336.0300 TUSD |
1,330.1800 TUSD |
| 2022-10-22 |
1,307.9707 TUSD |
15.5751 ETH |
1,300.5100 TUSD |
1,296.1600 TUSD |
1,319.7800 TUSD |
1,315.2000 TUSD |
| 2022-10-21 |
1,269.5510 TUSD |
179.7402 ETH |
1,282.4400 TUSD |
1,255.7200 TUSD |
1,304.7000 TUSD |
1,300.9300 TUSD |
| 2022-10-20 |
1,282.5243 TUSD |
160.6312 ETH |
1,285.3100 TUSD |
1,270.6200 TUSD |
1,307.9600 TUSD |
1,283.1400 TUSD |
| 2022-10-19 |
1,294.9570 TUSD |
144.3703 ETH |
1,310.2800 TUSD |
1,280.5900 TUSD |
1,312.4200 TUSD |
1,280.5900 TUSD |
| 2022-10-18 |
1,312.8544 TUSD |
61.4524 ETH |
1,337.9900 TUSD |
1,289.7200 TUSD |
1,341.1600 TUSD |
1,306.1300 TUSD |
| 2022-10-17 |
1,321.2232 TUSD |
106.0429 ETH |
1,305.5500 TUSD |
1,295.9500 TUSD |
1,335.2300 TUSD |
1,326.5000 TUSD |
| 2022-10-16 |
1,293.2246 TUSD |
41.7709 ETH |
1,278.2700 TUSD |
1,276.0600 TUSD |
1,313.8700 TUSD |
1,291.9100 TUSD |
| 2022-10-15 |
1,290.2171 TUSD |
16.5531 ETH |
1,299.2300 TUSD |
1,278.0000 TUSD |
1,301.2700 TUSD |
1,282.7700 TUSD |
| 2022-10-14 |
1,323.6914 TUSD |
166.7735 ETH |
1,287.5600 TUSD |
1,285.0600 TUSD |
1,341.2700 TUSD |
1,298.3100 TUSD |
| 2022-10-13 |
1,252.2008 TUSD |
706.5295 ETH |
1,292.0200 TUSD |
1,191.6200 TUSD |
1,297.4700 TUSD |
1,294.7700 TUSD |
| 2022-10-12 |
1,294.5987 TUSD |
78.3786 ETH |
1,278.3000 TUSD |
1,278.0400 TUSD |
1,305.7300 TUSD |
1,296.8200 TUSD |
| 2022-10-11 |
1,276.5868 TUSD |
40.5213 ETH |
1,280.4100 TUSD |
1,269.2700 TUSD |
1,295.7700 TUSD |
1,281.9600 TUSD |
| 2022-10-10 |
1,311.6093 TUSD |
41.8668 ETH |
1,323.4800 TUSD |
1,300.0300 TUSD |
1,335.5400 TUSD |
1,303.8500 TUSD |
| 2022-10-09 |
1,322.2206 TUSD |
7.1595 ETH |
1,313.9100 TUSD |
1,310.2300 TUSD |
1,326.8800 TUSD |
1,322.8500 TUSD |
| 2022-10-08 |
1,328.6257 TUSD |
12.7758 ETH |
1,334.7300 TUSD |
1,321.0300 TUSD |
1,335.3200 TUSD |
1,326.0700 TUSD |
| 2022-10-07 |
1,343.4984 TUSD |
74.4397 ETH |
1,356.7600 TUSD |
1,323.1100 TUSD |
1,360.2600 TUSD |
1,323.1100 TUSD |
| 2022-10-06 |
1,367.6299 TUSD |
38.0498 ETH |
1,353.8000 TUSD |
1,353.6400 TUSD |
1,380.0900 TUSD |
1,360.9300 TUSD |
| 2022-10-05 |
1,343.5691 TUSD |
28.8158 ETH |
1,360.8600 TUSD |
1,314.7800 TUSD |
1,362.7200 TUSD |
1,355.2900 TUSD |
| 2022-10-04 |
1,346.6386 TUSD |
14.4102 ETH |
1,322.6400 TUSD |
1,321.3100 TUSD |
1,362.7200 TUSD |
1,352.0500 TUSD |
| 2022-10-03 |
1,305.5061 TUSD |
16.5372 ETH |
1,275.9900 TUSD |
1,265.9800 TUSD |
1,328.3400 TUSD |
1,328.3400 TUSD |
| 2022-10-02 |
1,302.6898 TUSD |
61.6854 ETH |
1,310.3200 TUSD |
1,284.9300 TUSD |
1,316.8200 TUSD |
1,291.2700 TUSD |
| 2022-10-01 |
1,322.1350 TUSD |
12.5395 ETH |
1,331.8000 TUSD |
1,306.4800 TUSD |
1,333.0900 TUSD |
1,311.4100 TUSD |
| 2022-09-30 |
1,332.6210 TUSD |
58.3583 ETH |
1,336.1900 TUSD |
1,293.3000 TUSD |
1,374.1600 TUSD |
1,323.6600 TUSD |
| 2022-09-29 |
1,321.2541 TUSD |
68.6121 ETH |
1,338.7200 TUSD |
1,293.6200 TUSD |
1,345.3800 TUSD |
1,334.3600 TUSD |
| 2022-09-28 |
1,294.5369 TUSD |
175.0269 ETH |
1,335.2300 TUSD |
1,263.3800 TUSD |
1,355.6300 TUSD |
1,343.2600 TUSD |
| 2022-09-27 |
1,363.3483 TUSD |
35.3483 ETH |
1,334.5400 TUSD |
1,307.1500 TUSD |
1,396.0500 TUSD |
1,321.0000 TUSD |
| 2022-09-26 |
1,311.9283 TUSD |
34.4259 ETH |
1,297.7600 TUSD |
1,279.9600 TUSD |
1,339.5800 TUSD |
1,317.0600 TUSD |
| 2022-09-25 |
1,299.6784 TUSD |
44.0728 ETH |
1,320.1800 TUSD |
1,274.3400 TUSD |
1,335.3700 TUSD |
1,295.6800 TUSD |
| 2022-09-24 |
1,333.0680 TUSD |
13.3268 ETH |
1,325.1500 TUSD |
1,314.8700 TUSD |
1,346.7300 TUSD |
1,328.7400 TUSD |
| 2022-09-23 |
1,305.0837 TUSD |
155.8171 ETH |
1,325.2800 TUSD |
1,269.5500 TUSD |
1,358.8800 TUSD |
1,329.7600 TUSD |
| 2022-09-22 |
1,284.8060 TUSD |
65.7660 ETH |
1,250.4900 TUSD |
1,236.2500 TUSD |
1,329.4900 TUSD |
1,316.4100 TUSD |
| 2022-09-21 |
1,360.0700 TUSD |
113.3695 ETH |
1,320.5900 TUSD |
1,309.2800 TUSD |
1,399.6800 TUSD |
1,313.1600 TUSD |
| 2022-09-20 |
1,354.0185 TUSD |
49.8272 ETH |
1,384.4900 TUSD |
1,337.3600 TUSD |
1,384.4900 TUSD |
1,353.7300 TUSD |
| 2022-09-19 |
1,312.7135 TUSD |
84.2926 ETH |
1,337.6500 TUSD |
1,290.0000 TUSD |
1,366.4800 TUSD |
1,366.4800 TUSD |
| 2022-09-18 |
1,411.2306 TUSD |
41.0841 ETH |
1,452.8000 TUSD |
1,329.1600 TUSD |
1,458.3100 TUSD |
1,331.3700 TUSD |
| 2022-09-17 |
1,428.8117 TUSD |
5.9294 ETH |
1,432.9800 TUSD |
1,414.4300 TUSD |
1,475.4100 TUSD |
1,464.3800 TUSD |
| 2022-09-16 |
1,455.1827 TUSD |
61.2398 ETH |
1,472.8700 TUSD |
1,415.6200 TUSD |
1,477.4200 TUSD |
1,422.4500 TUSD |
| 2022-09-15 |
1,570.7296 TUSD |
184.9260 ETH |
1,637.3200 TUSD |
1,460.4500 TUSD |
1,655.0000 TUSD |
1,472.2000 TUSD |
| 2022-09-14 |
1,591.8903 TUSD |
49.2109 ETH |
1,561.7600 TUSD |
1,561.7600 TUSD |
1,616.4900 TUSD |
1,575.9900 TUSD |
| 2022-09-13 |
1,653.9915 TUSD |
239.0356 ETH |
1,689.2300 TUSD |
1,577.8300 TUSD |
1,750.0000 TUSD |
1,610.7400 TUSD |
| 2022-09-12 |
1,737.5294 TUSD |
91.8160 ETH |
1,763.3100 TUSD |
1,697.4700 TUSD |
1,780.7500 TUSD |
1,721.1100 TUSD |
| 2022-09-11 |
1,765.0904 TUSD |
23.4729 ETH |
1,774.0900 TUSD |
1,748.2300 TUSD |
1,782.2300 TUSD |
1,764.9900 TUSD |
| 2022-09-10 |
1,728.0099 TUSD |
11.6160 ETH |
1,715.1800 TUSD |
1,709.4200 TUSD |
1,741.0000 TUSD |
1,715.7500 TUSD |
| 2022-09-09 |
1,675.4945 TUSD |
151.0242 ETH |
1,640.7500 TUSD |
1,632.4000 TUSD |
1,783.7300 TUSD |
1,710.7600 TUSD |
| 2022-09-08 |
1,633.3402 TUSD |
81.4106 ETH |
1,625.7100 TUSD |
1,598.5700 TUSD |
1,659.8300 TUSD |
1,633.2500 TUSD |
| 2022-09-07 |
1,528.1834 TUSD |
47.5868 ETH |
1,564.5100 TUSD |
1,491.3600 TUSD |
1,564.8800 TUSD |
1,546.6700 TUSD |
| 2022-09-06 |
1,622.0336 TUSD |
42.2151 ETH |
1,619.6000 TUSD |
1,562.8800 TUSD |
1,682.6600 TUSD |
1,580.6100 TUSD |
| 2022-09-05 |
1,594.6445 TUSD |
26.2722 ETH |
1,591.7200 TUSD |
1,559.5300 TUSD |
1,611.5900 TUSD |
1,600.8300 TUSD |