Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
2,577.8781 TUSD |
45.8912 ETH |
2,608.3500 TUSD |
2,544.0000 TUSD |
2,620.5800 TUSD |
2,573.3400 TUSD |
| 2024-01-16 |
2,577.4383 TUSD |
57.8307 ETH |
2,536.5400 TUSD |
2,533.8400 TUSD |
2,642.8000 TUSD |
2,626.1200 TUSD |
| 2024-01-15 |
2,554.8101 TUSD |
56.8470 ETH |
2,484.4500 TUSD |
2,484.2000 TUSD |
2,603.8300 TUSD |
2,560.5800 TUSD |
| 2024-01-14 |
2,550.9486 TUSD |
18.3367 ETH |
2,583.5800 TUSD |
2,498.1900 TUSD |
2,591.7700 TUSD |
2,516.8700 TUSD |
| 2024-01-13 |
2,533.9763 TUSD |
48.6564 ETH |
2,534.7900 TUSD |
2,507.1000 TUSD |
2,592.4400 TUSD |
2,573.1200 TUSD |
| 2024-01-12 |
2,621.0142 TUSD |
74.1770 ETH |
2,630.3700 TUSD |
2,470.0900 TUSD |
2,726.0100 TUSD |
2,492.5700 TUSD |
| 2024-01-11 |
2,628.1154 TUSD |
27.6403 ETH |
2,596.4400 TUSD |
2,578.1100 TUSD |
2,695.0700 TUSD |
2,627.3700 TUSD |
| 2024-01-10 |
2,456.1505 TUSD |
24.8253 ETH |
2,351.4400 TUSD |
2,342.9000 TUSD |
2,650.0000 TUSD |
2,617.4100 TUSD |
| 2024-01-09 |
2,302.6072 TUSD |
24.1540 ETH |
2,335.0200 TUSD |
2,249.4900 TUSD |
2,375.1500 TUSD |
2,347.4900 TUSD |
| 2024-01-08 |
2,260.7479 TUSD |
18.1680 ETH |
2,221.3600 TUSD |
2,177.3500 TUSD |
2,365.0600 TUSD |
2,334.9400 TUSD |
| 2024-01-07 |
2,242.7278 TUSD |
7.1295 ETH |
2,240.8500 TUSD |
2,208.9200 TUSD |
2,258.2700 TUSD |
2,213.3300 TUSD |
| 2024-01-06 |
2,237.4222 TUSD |
17.9172 ETH |
2,268.1300 TUSD |
2,193.9400 TUSD |
2,269.1100 TUSD |
2,237.0600 TUSD |
| 2024-01-05 |
2,220.3132 TUSD |
20.8549 ETH |
2,265.5500 TUSD |
2,185.2400 TUSD |
2,271.4600 TUSD |
2,246.4800 TUSD |
| 2024-01-04 |
2,241.1691 TUSD |
9.2750 ETH |
2,206.2000 TUSD |
2,205.2700 TUSD |
2,290.0000 TUSD |
2,271.0600 TUSD |
| 2024-01-03 |
2,252.2478 TUSD |
13.4756 ETH |
2,360.6900 TUSD |
2,115.0000 TUSD |
2,392.5500 TUSD |
2,204.7600 TUSD |
| 2024-01-02 |
2,396.6268 TUSD |
20.6579 ETH |
2,349.9900 TUSD |
2,343.9600 TUSD |
2,438.5200 TUSD |
2,366.3900 TUSD |
| 2024-01-01 |
2,293.2577 TUSD |
9.3366 ETH |
2,286.4700 TUSD |
2,264.5400 TUSD |
2,355.4600 TUSD |
2,343.2800 TUSD |
| 2023-12-31 |
2,298.8037 TUSD |
15.1417 ETH |
2,291.2400 TUSD |
2,265.6600 TUSD |
2,330.2800 TUSD |
2,286.2000 TUSD |
| 2023-12-30 |
2,306.8586 TUSD |
32.0736 ETH |
2,299.6500 TUSD |
2,264.0800 TUSD |
2,372.1500 TUSD |
2,292.7300 TUSD |
| 2023-12-29 |
2,320.5274 TUSD |
9.8802 ETH |
2,344.9200 TUSD |
2,247.2100 TUSD |
2,384.3100 TUSD |
2,299.7400 TUSD |
| 2023-12-28 |
2,380.8007 TUSD |
11.9995 ETH |
2,375.7800 TUSD |
2,336.0800 TUSD |
2,444.2200 TUSD |
2,341.4200 TUSD |
| 2023-12-27 |
2,276.0964 TUSD |
9.1609 ETH |
2,232.3200 TUSD |
2,213.1500 TUSD |
2,378.3600 TUSD |
2,357.6700 TUSD |
| 2023-12-26 |
2,228.4279 TUSD |
33.5238 ETH |
2,271.9500 TUSD |
2,182.0000 TUSD |
2,282.8800 TUSD |
2,226.4200 TUSD |
| 2023-12-25 |
2,283.8070 TUSD |
7.6870 ETH |
2,268.4700 TUSD |
2,256.9100 TUSD |
2,316.5900 TUSD |
2,278.4400 TUSD |
| 2023-12-24 |
2,297.2740 TUSD |
7.4193 ETH |
2,306.9900 TUSD |
2,277.2200 TUSD |
2,324.9800 TUSD |
2,285.0800 TUSD |
| 2023-12-23 |
2,295.7094 TUSD |
59.5910 ETH |
2,330.4800 TUSD |
2,247.0300 TUSD |
2,330.4800 TUSD |
2,310.3200 TUSD |
| 2023-12-22 |
2,306.7839 TUSD |
66.0076 ETH |
2,237.4600 TUSD |
2,221.8400 TUSD |
2,377.4800 TUSD |
2,306.7300 TUSD |
| 2023-12-21 |
2,216.1838 TUSD |
24.6364 ETH |
2,198.1900 TUSD |
2,177.0400 TUSD |
2,292.5000 TUSD |
2,240.6900 TUSD |
| 2023-12-20 |
2,207.0188 TUSD |
12.7546 ETH |
2,163.3500 TUSD |
2,152.7300 TUSD |
2,271.1600 TUSD |
2,185.4600 TUSD |
| 2023-12-19 |
2,219.7931 TUSD |
16.3984 ETH |
2,218.9000 TUSD |
2,131.4600 TUSD |
2,272.2800 TUSD |
2,166.1400 TUSD |
| 2023-12-18 |
2,157.4077 TUSD |
11.0496 ETH |
2,194.0000 TUSD |
2,113.5900 TUSD |
2,224.1600 TUSD |
2,220.3300 TUSD |
| 2023-12-17 |
2,227.2425 TUSD |
8.0894 ETH |
2,230.4400 TUSD |
2,194.5500 TUSD |
2,253.4400 TUSD |
2,248.4300 TUSD |
| 2023-12-16 |
2,248.4254 TUSD |
10.2034 ETH |
2,225.0100 TUSD |
2,206.4500 TUSD |
2,289.2300 TUSD |
2,235.5800 TUSD |
| 2023-12-15 |
2,259.9720 TUSD |
10.3035 ETH |
2,306.7800 TUSD |
2,219.5000 TUSD |
2,306.7800 TUSD |
2,237.8300 TUSD |
| 2023-12-14 |
2,285.4508 TUSD |
7.9112 ETH |
2,253.9400 TUSD |
2,247.9700 TUSD |
2,308.8400 TUSD |
2,296.0400 TUSD |
| 2023-12-13 |
2,193.9608 TUSD |
10.3360 ETH |
2,205.6800 TUSD |
2,161.9200 TUSD |
2,267.7300 TUSD |
2,254.6900 TUSD |
| 2023-12-12 |
2,195.9212 TUSD |
4.7172 ETH |
2,230.7400 TUSD |
2,168.9200 TUSD |
2,234.4000 TUSD |
2,186.9000 TUSD |
| 2023-12-11 |
2,222.9326 TUSD |
17.5328 ETH |
2,357.1000 TUSD |
2,149.4900 TUSD |
2,357.1000 TUSD |
2,149.4900 TUSD |
| 2023-12-10 |
2,360.1818 TUSD |
6.6125 ETH |
2,352.2800 TUSD |
2,334.8300 TUSD |
2,389.8300 TUSD |
2,355.9300 TUSD |
| 2023-12-09 |
2,362.1480 TUSD |
13.3623 ETH |
2,358.8900 TUSD |
2,316.8200 TUSD |
2,406.2400 TUSD |
2,354.3400 TUSD |
| 2023-12-08 |
2,370.0742 TUSD |
4.9524 ETH |
2,361.1800 TUSD |
2,338.6300 TUSD |
2,396.3200 TUSD |
2,355.7400 TUSD |
| 2023-12-07 |
2,348.4633 TUSD |
14.1822 ETH |
2,240.8200 TUSD |
2,231.2600 TUSD |
2,391.9000 TUSD |
2,391.0500 TUSD |
| 2023-12-06 |
2,272.3124 TUSD |
3.9753 ETH |
2,295.0000 TUSD |
2,248.2900 TUSD |
2,316.4000 TUSD |
2,261.8100 TUSD |
| 2023-12-05 |
2,238.9667 TUSD |
3.7637 ETH |
2,246.0600 TUSD |
2,197.4300 TUSD |
2,300.8000 TUSD |
2,281.9200 TUSD |
| 2023-12-04 |
2,236.0353 TUSD |
6.0499 ETH |
2,190.0000 TUSD |
2,190.0000 TUSD |
2,271.4000 TUSD |
2,230.0200 TUSD |
| 2023-12-03 |
2,163.3302 TUSD |
12.5978 ETH |
2,167.8600 TUSD |
2,146.3200 TUSD |
2,175.2800 TUSD |
2,158.8600 TUSD |
| 2023-12-02 |
2,104.2295 TUSD |
16.4643 ETH |
2,097.2700 TUSD |
2,088.2000 TUSD |
2,184.2000 TUSD |
2,158.7200 TUSD |
| 2023-12-01 |
2,078.4401 TUSD |
3.6914 ETH |
2,047.1800 TUSD |
2,042.2100 TUSD |
2,107.7100 TUSD |
2,083.9600 TUSD |
| 2023-11-30 |
2,044.8115 TUSD |
3.2012 ETH |
2,035.6600 TUSD |
2,028.9000 TUSD |
2,066.8400 TUSD |
2,043.5500 TUSD |
| 2023-11-29 |
2,044.9435 TUSD |
4.2533 ETH |
2,050.6100 TUSD |
2,022.2900 TUSD |
2,070.5300 TUSD |
2,026.8200 TUSD |