Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-04 |
202.9514 TUSD |
21.9589 ETH |
197.2200 TUSD |
196.9800 TUSD |
214.9841 TUSD |
210.0665 TUSD |
| 2018-11-03 |
198.1832 TUSD |
16.3699 ETH |
199.0300 TUSD |
196.0018 TUSD |
200.3928 TUSD |
197.7200 TUSD |
| 2018-11-02 |
198.3533 TUSD |
57.5276 ETH |
198.1000 TUSD |
195.4072 TUSD |
202.0000 TUSD |
199.0400 TUSD |
| 2018-11-01 |
197.5130 TUSD |
12.3688 ETH |
196.7114 TUSD |
196.2603 TUSD |
198.8200 TUSD |
198.0000 TUSD |
| 2018-10-31 |
194.8820 TUSD |
58.7305 ETH |
195.4100 TUSD |
192.5200 TUSD |
199.1400 TUSD |
196.5815 TUSD |
| 2018-10-30 |
194.9175 TUSD |
12.4237 ETH |
194.4630 TUSD |
193.8600 TUSD |
196.2900 TUSD |
196.2900 TUSD |
| 2018-10-29 |
196.0079 TUSD |
32.2853 ETH |
202.4000 TUSD |
191.5611 TUSD |
202.4000 TUSD |
194.6000 TUSD |
| 2018-10-28 |
201.0738 TUSD |
107.1914 ETH |
200.9735 TUSD |
200.4829 TUSD |
203.6614 TUSD |
202.7975 TUSD |
| 2018-10-27 |
200.8244 TUSD |
2.7176 ETH |
200.0068 TUSD |
200.0068 TUSD |
201.0857 TUSD |
200.5818 TUSD |
| 2018-10-26 |
198.8547 TUSD |
78.4396 ETH |
198.7661 TUSD |
198.3681 TUSD |
202.2000 TUSD |
200.0000 TUSD |
| 2018-10-25 |
199.3073 TUSD |
15.7340 ETH |
200.9539 TUSD |
198.6654 TUSD |
200.9539 TUSD |
199.6522 TUSD |
| 2018-10-24 |
201.7449 TUSD |
10.2181 ETH |
202.0000 TUSD |
201.0000 TUSD |
202.5116 TUSD |
201.9670 TUSD |
| 2018-10-23 |
199.6719 TUSD |
31.0765 ETH |
200.4000 TUSD |
198.0000 TUSD |
201.1139 TUSD |
200.4000 TUSD |
| 2018-10-22 |
201.0660 TUSD |
23.9305 ETH |
201.0000 TUSD |
198.4841 TUSD |
202.2000 TUSD |
201.6619 TUSD |
| 2018-10-21 |
204.5632 TUSD |
17.6298 ETH |
205.4100 TUSD |
201.5718 TUSD |
212.0000 TUSD |
201.6000 TUSD |
| 2018-10-20 |
202.8472 TUSD |
21.8434 ETH |
201.5220 TUSD |
201.2124 TUSD |
203.8000 TUSD |
203.2000 TUSD |
| 2018-10-19 |
199.2250 TUSD |
10.9602 ETH |
198.4564 TUSD |
197.5868 TUSD |
200.4763 TUSD |
199.8073 TUSD |
| 2018-10-18 |
200.8206 TUSD |
12.2768 ETH |
202.5357 TUSD |
196.9039 TUSD |
203.5000 TUSD |
198.0650 TUSD |
| 2018-10-17 |
204.5376 TUSD |
49.4385 ETH |
207.1636 TUSD |
200.8134 TUSD |
207.8700 TUSD |
203.0510 TUSD |
| 2018-10-16 |
205.0986 TUSD |
30.1743 ETH |
100.0000 TUSD |
100.0000 TUSD |
206.3293 TUSD |
206.3293 TUSD |
| 2018-10-15 |
42.2180 TUSD |
0.5690 ETH |
10.0000 TUSD |
10.0000 TUSD |
1,000.0000 TUSD |
100.0000 TUSD |