Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
1,921.9544 TUSD |
2.4622 ETH |
1,941.0800 TUSD |
1,910.6300 TUSD |
1,941.0800 TUSD |
1,924.9600 TUSD |
| 2023-06-30 |
1,888.8768 TUSD |
11.0811 ETH |
1,856.4500 TUSD |
1,827.5800 TUSD |
1,947.0700 TUSD |
1,928.7600 TUSD |
| 2023-06-29 |
1,861.0471 TUSD |
7.2849 ETH |
1,835.3700 TUSD |
1,829.9100 TUSD |
1,874.8000 TUSD |
1,844.9700 TUSD |
| 2023-06-28 |
1,861.8134 TUSD |
5.5619 ETH |
1,884.4900 TUSD |
1,846.3200 TUSD |
1,884.4900 TUSD |
1,849.5700 TUSD |
| 2023-06-27 |
1,882.8166 TUSD |
12.6729 ETH |
1,868.2900 TUSD |
1,867.2200 TUSD |
1,908.0100 TUSD |
1,889.1600 TUSD |
| 2023-06-26 |
1,877.0472 TUSD |
6.8894 ETH |
1,898.0800 TUSD |
1,844.1700 TUSD |
1,907.6300 TUSD |
1,851.5600 TUSD |
| 2023-06-25 |
1,907.5753 TUSD |
6.9794 ETH |
1,880.9900 TUSD |
1,873.7200 TUSD |
1,927.2500 TUSD |
1,903.0000 TUSD |
| 2023-06-24 |
1,886.9715 TUSD |
4.1083 ETH |
1,892.1500 TUSD |
1,869.7300 TUSD |
1,896.6500 TUSD |
1,878.2200 TUSD |
| 2023-06-23 |
1,896.1828 TUSD |
29.8297 ETH |
1,879.5800 TUSD |
1,865.3000 TUSD |
1,931.0700 TUSD |
1,886.3900 TUSD |
| 2023-06-22 |
1,890.6461 TUSD |
8.3708 ETH |
1,887.7000 TUSD |
1,870.8200 TUSD |
1,937.5900 TUSD |
1,886.9400 TUSD |
| 2023-06-21 |
1,832.1417 TUSD |
10.3777 ETH |
1,784.6700 TUSD |
1,783.5800 TUSD |
1,888.2100 TUSD |
1,874.9300 TUSD |
| 2023-06-20 |
1,744.4458 TUSD |
13.4925 ETH |
1,729.2100 TUSD |
1,715.2500 TUSD |
1,783.2800 TUSD |
1,777.2700 TUSD |
| 2023-06-19 |
1,781.9621 TUSD |
56.6961 ETH |
1,717.9000 TUSD |
1,692.1400 TUSD |
1,900.0000 TUSD |
1,716.6900 TUSD |
| 2023-06-18 |
1,728.6962 TUSD |
5.5189 ETH |
1,718.5900 TUSD |
1,718.5900 TUSD |
1,737.4700 TUSD |
1,722.6700 TUSD |
| 2023-06-17 |
1,730.7378 TUSD |
7.4100 ETH |
1,712.9400 TUSD |
1,710.3200 TUSD |
1,753.1600 TUSD |
1,723.8200 TUSD |
| 2023-06-16 |
1,668.9672 TUSD |
18.9355 ETH |
1,657.8700 TUSD |
1,648.4300 TUSD |
1,714.4300 TUSD |
1,714.4300 TUSD |
| 2023-06-15 |
1,646.3959 TUSD |
5.8820 ETH |
1,647.9900 TUSD |
1,633.8200 TUSD |
1,671.4500 TUSD |
1,665.4900 TUSD |
| 2023-06-14 |
1,695.3750 TUSD |
14.7598 ETH |
1,744.5600 TUSD |
1,631.2600 TUSD |
1,746.2000 TUSD |
1,631.2600 TUSD |
| 2023-06-13 |
1,741.5036 TUSD |
11.2005 ETH |
1,747.2500 TUSD |
1,725.7000 TUSD |
1,763.3400 TUSD |
1,738.6000 TUSD |
| 2023-06-12 |
1,738.0217 TUSD |
5.8002 ETH |
1,751.4400 TUSD |
1,726.5900 TUSD |
1,759.2000 TUSD |
1,733.1400 TUSD |
| 2023-06-11 |
1,783.9504 TUSD |
28.1449 ETH |
1,755.9500 TUSD |
1,744.6800 TUSD |
1,840.4900 TUSD |
1,753.6500 TUSD |
| 2023-06-10 |
1,759.7291 TUSD |
43.0406 ETH |
1,840.1700 TUSD |
1,725.0000 TUSD |
1,842.6100 TUSD |
1,760.8300 TUSD |
| 2023-06-09 |
1,848.4078 TUSD |
16.3095 ETH |
1,844.9400 TUSD |
1,829.5200 TUSD |
1,868.8200 TUSD |
1,837.9000 TUSD |
| 2023-06-08 |
1,829.3499 TUSD |
22.2229 ETH |
1,838.2000 TUSD |
1,795.9900 TUSD |
1,863.7600 TUSD |
1,851.7900 TUSD |
| 2023-06-07 |
1,859.2694 TUSD |
3.2064 ETH |
1,885.5700 TUSD |
1,826.9900 TUSD |
1,893.6300 TUSD |
1,830.8600 TUSD |
| 2023-06-06 |
1,867.7022 TUSD |
26.9529 ETH |
1,810.3900 TUSD |
1,794.6800 TUSD |
1,889.0600 TUSD |
1,886.8900 TUSD |
| 2023-06-05 |
1,838.3743 TUSD |
5.7360 ETH |
1,884.4900 TUSD |
1,775.0900 TUSD |
1,884.4900 TUSD |
1,804.9200 TUSD |
| 2023-06-04 |
1,900.9796 TUSD |
3.4572 ETH |
1,892.4500 TUSD |
1,889.0600 TUSD |
1,919.3700 TUSD |
1,902.1400 TUSD |
| 2023-06-03 |
1,875.4612 TUSD |
23.7093 ETH |
1,909.0000 TUSD |
1,868.8500 TUSD |
1,909.0000 TUSD |
1,889.0600 TUSD |
| 2023-06-02 |
1,892.2742 TUSD |
8.0761 ETH |
1,860.4100 TUSD |
1,849.1200 TUSD |
1,912.7900 TUSD |
1,908.6800 TUSD |
| 2023-06-01 |
1,867.3086 TUSD |
2.4607 ETH |
1,878.9200 TUSD |
1,846.3200 TUSD |
1,889.0600 TUSD |
1,874.4300 TUSD |
| 2023-05-31 |
1,872.2543 TUSD |
1.6412 ETH |
1,903.8900 TUSD |
1,858.0600 TUSD |
1,908.3300 TUSD |
1,868.8300 TUSD |
| 2023-05-30 |
1,902.4885 TUSD |
13.1505 ETH |
1,891.7100 TUSD |
1,887.5900 TUSD |
1,917.3300 TUSD |
1,904.3000 TUSD |
| 2023-05-29 |
1,892.8359 TUSD |
19.0205 ETH |
1,915.6600 TUSD |
1,878.0000 TUSD |
1,919.8200 TUSD |
1,900.8500 TUSD |
| 2023-05-28 |
1,847.7487 TUSD |
10.9183 ETH |
1,832.7900 TUSD |
1,824.0800 TUSD |
1,919.8200 TUSD |
1,902.8900 TUSD |
| 2023-05-27 |
1,824.3577 TUSD |
1.9109 ETH |
1,823.8600 TUSD |
1,810.9200 TUSD |
1,834.3100 TUSD |
1,823.5200 TUSD |
| 2023-05-26 |
1,821.6320 TUSD |
5.6025 ETH |
1,800.5500 TUSD |
1,800.5500 TUSD |
1,836.7600 TUSD |
1,831.1800 TUSD |
| 2023-05-25 |
1,782.4046 TUSD |
9.6118 ETH |
1,802.8100 TUSD |
1,765.5700 TUSD |
1,818.4500 TUSD |
1,809.4500 TUSD |
| 2023-05-24 |
1,810.7038 TUSD |
5.1536 ETH |
1,852.5500 TUSD |
1,776.9100 TUSD |
1,853.9500 TUSD |
1,793.9700 TUSD |
| 2023-05-23 |
1,843.8337 TUSD |
5.2723 ETH |
1,820.1100 TUSD |
1,820.0500 TUSD |
1,869.6400 TUSD |
1,853.4700 TUSD |
| 2023-05-22 |
1,813.6071 TUSD |
9.7925 ETH |
1,798.6100 TUSD |
1,794.2300 TUSD |
1,828.9400 TUSD |
1,818.1800 TUSD |
| 2023-05-21 |
1,811.8628 TUSD |
3.3271 ETH |
1,809.2800 TUSD |
1,802.3900 TUSD |
1,823.3100 TUSD |
1,809.8600 TUSD |
| 2023-05-20 |
1,811.4485 TUSD |
5.2924 ETH |
1,806.1000 TUSD |
1,796.8100 TUSD |
1,837.9000 TUSD |
1,820.7700 TUSD |
| 2023-05-19 |
1,800.6821 TUSD |
22.9355 ETH |
1,801.4100 TUSD |
1,771.4000 TUSD |
1,837.4300 TUSD |
1,815.7200 TUSD |
| 2023-05-18 |
1,808.2213 TUSD |
2.9510 ETH |
1,820.8500 TUSD |
1,775.0000 TUSD |
1,827.3500 TUSD |
1,794.4200 TUSD |
| 2023-05-17 |
1,811.9320 TUSD |
8.7695 ETH |
1,825.1100 TUSD |
1,787.2700 TUSD |
1,843.3800 TUSD |
1,821.4200 TUSD |
| 2023-05-16 |
1,812.3675 TUSD |
6.9008 ETH |
1,818.2500 TUSD |
1,792.5100 TUSD |
1,830.4100 TUSD |
1,824.4800 TUSD |
| 2023-05-15 |
1,825.8227 TUSD |
4.6362 ETH |
1,791.6200 TUSD |
1,787.8600 TUSD |
1,841.1600 TUSD |
1,822.3800 TUSD |
| 2023-05-14 |
1,807.3506 TUSD |
21.0057 ETH |
1,798.5200 TUSD |
1,789.4100 TUSD |
1,841.1500 TUSD |
1,799.8000 TUSD |
| 2023-05-13 |
1,802.2522 TUSD |
9.0603 ETH |
1,811.8700 TUSD |
1,783.6200 TUSD |
1,819.9900 TUSD |
1,795.3500 TUSD |