Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1,674.5422 TUSD |
1.2614 ETH |
1,666.6700 TUSD |
1,662.3100 TUSD |
1,684.2500 TUSD |
1,682.4000 TUSD |
| 2023-08-19 |
1,661.8771 TUSD |
6.2617 ETH |
1,665.4200 TUSD |
1,654.5400 TUSD |
1,700.9600 TUSD |
1,671.7200 TUSD |
| 2023-08-18 |
1,675.1329 TUSD |
5.1403 ETH |
1,689.0800 TUSD |
1,641.5800 TUSD |
1,703.5800 TUSD |
1,665.8600 TUSD |
| 2023-08-17 |
1,778.7935 TUSD |
8.0897 ETH |
1,800.0000 TUSD |
1,728.0000 TUSD |
1,806.7100 TUSD |
1,738.5800 TUSD |
| 2023-08-16 |
1,822.8198 TUSD |
2.8521 ETH |
1,830.6500 TUSD |
1,802.4000 TUSD |
1,830.6500 TUSD |
1,805.1700 TUSD |
| 2023-08-15 |
1,854.9505 TUSD |
9.9325 ETH |
1,846.6500 TUSD |
1,827.5200 TUSD |
1,880.9900 TUSD |
1,827.5200 TUSD |
| 2023-08-14 |
1,848.2325 TUSD |
1.1352 ETH |
1,848.5900 TUSD |
1,845.0100 TUSD |
1,855.6100 TUSD |
1,848.7600 TUSD |
| 2023-08-13 |
1,852.2599 TUSD |
1.2434 ETH |
1,847.2600 TUSD |
1,847.2600 TUSD |
1,855.5100 TUSD |
1,853.2100 TUSD |
| 2023-08-12 |
1,849.1532 TUSD |
1.1921 ETH |
1,845.1900 TUSD |
1,845.1900 TUSD |
1,852.5600 TUSD |
1,845.5000 TUSD |
| 2023-08-11 |
1,849.4555 TUSD |
1.7534 ETH |
1,847.9000 TUSD |
1,842.8400 TUSD |
1,855.6600 TUSD |
1,842.8400 TUSD |
| 2023-08-10 |
1,852.4096 TUSD |
2.5226 ETH |
1,852.0900 TUSD |
1,849.0800 TUSD |
1,859.9800 TUSD |
1,850.0600 TUSD |
| 2023-08-09 |
1,855.7971 TUSD |
2.6655 ETH |
1,854.9000 TUSD |
1,844.7000 TUSD |
1,869.7400 TUSD |
1,859.2500 TUSD |
| 2023-08-08 |
1,849.2116 TUSD |
4.2691 ETH |
1,832.0800 TUSD |
1,826.8700 TUSD |
1,868.9900 TUSD |
1,867.5000 TUSD |
| 2023-08-07 |
1,828.9801 TUSD |
4.8012 ETH |
1,831.5800 TUSD |
1,807.1800 TUSD |
1,843.7800 TUSD |
1,821.5000 TUSD |
| 2023-08-06 |
1,835.1493 TUSD |
6.8626 ETH |
1,834.4900 TUSD |
1,825.7100 TUSD |
1,847.3700 TUSD |
1,833.6800 TUSD |
| 2023-08-05 |
1,831.2940 TUSD |
6.2828 ETH |
1,829.1700 TUSD |
1,825.2500 TUSD |
1,835.7300 TUSD |
1,835.5600 TUSD |
| 2023-08-04 |
1,838.6343 TUSD |
1.8411 ETH |
1,834.2400 TUSD |
1,817.4700 TUSD |
1,844.9100 TUSD |
1,817.4700 TUSD |
| 2023-08-03 |
1,837.5394 TUSD |
0.9867 ETH |
1,840.6100 TUSD |
1,828.2000 TUSD |
1,849.9600 TUSD |
1,841.8200 TUSD |
| 2023-08-02 |
1,840.0418 TUSD |
6.3931 ETH |
1,858.3100 TUSD |
1,823.0800 TUSD |
1,860.2400 TUSD |
1,841.0000 TUSD |
| 2023-08-01 |
1,837.6439 TUSD |
7.9249 ETH |
1,858.6000 TUSD |
1,823.2900 TUSD |
1,864.6000 TUSD |
1,849.4800 TUSD |
| 2023-07-31 |
1,865.4540 TUSD |
2.9438 ETH |
1,880.7700 TUSD |
1,853.0500 TUSD |
1,880.7700 TUSD |
1,860.5700 TUSD |
| 2023-07-30 |
1,862.5531 TUSD |
1.1283 ETH |
1,878.9600 TUSD |
1,853.8800 TUSD |
1,879.1100 TUSD |
1,864.4400 TUSD |
| 2023-07-29 |
1,874.1500 TUSD |
1.1161 ETH |
1,874.2500 TUSD |
1,871.0000 TUSD |
1,878.9300 TUSD |
1,877.9500 TUSD |
| 2023-07-28 |
1,860.4735 TUSD |
10.2833 ETH |
1,861.8000 TUSD |
1,838.4000 TUSD |
1,888.5000 TUSD |
1,877.3200 TUSD |
| 2023-07-27 |
1,874.3599 TUSD |
8.7016 ETH |
1,867.7500 TUSD |
1,860.3000 TUSD |
1,886.1400 TUSD |
1,864.2700 TUSD |
| 2023-07-26 |
1,865.1279 TUSD |
5.4656 ETH |
1,855.5000 TUSD |
1,852.5800 TUSD |
1,880.0000 TUSD |
1,880.0000 TUSD |
| 2023-07-25 |
1,853.5751 TUSD |
2.6470 ETH |
1,848.5800 TUSD |
1,848.5800 TUSD |
1,868.0300 TUSD |
1,859.6000 TUSD |
| 2023-07-24 |
1,847.8448 TUSD |
2.3683 ETH |
1,890.4400 TUSD |
1,840.0000 TUSD |
1,890.4400 TUSD |
1,851.9800 TUSD |
| 2023-07-23 |
1,873.3298 TUSD |
2.3075 ETH |
1,866.8800 TUSD |
1,861.7300 TUSD |
1,901.4600 TUSD |
1,891.8200 TUSD |
| 2023-07-22 |
1,890.1440 TUSD |
0.6945 ETH |
1,891.3000 TUSD |
1,883.1400 TUSD |
1,895.7900 TUSD |
1,888.3800 TUSD |
| 2023-07-21 |
1,891.3511 TUSD |
2.0260 ETH |
1,892.1100 TUSD |
1,886.4800 TUSD |
1,903.8700 TUSD |
1,898.6900 TUSD |
| 2023-07-20 |
1,905.4700 TUSD |
1.8689 ETH |
1,901.4300 TUSD |
1,875.1200 TUSD |
1,927.2500 TUSD |
1,886.9300 TUSD |
| 2023-07-19 |
1,909.4827 TUSD |
5.1027 ETH |
1,894.8500 TUSD |
1,894.6300 TUSD |
1,926.0000 TUSD |
1,922.9200 TUSD |
| 2023-07-18 |
1,902.7027 TUSD |
4.4641 ETH |
1,916.9800 TUSD |
1,884.4900 TUSD |
1,916.9800 TUSD |
1,884.4900 TUSD |
| 2023-07-17 |
1,915.7470 TUSD |
5.8858 ETH |
1,923.8700 TUSD |
1,884.4900 TUSD |
1,933.3600 TUSD |
1,884.4900 TUSD |
| 2023-07-16 |
1,932.5045 TUSD |
5.2901 ETH |
1,932.6600 TUSD |
1,921.8900 TUSD |
1,941.4800 TUSD |
1,938.8700 TUSD |
| 2023-07-15 |
1,934.2709 TUSD |
10.2209 ETH |
1,932.4300 TUSD |
1,924.9400 TUSD |
1,944.0000 TUSD |
1,933.5400 TUSD |
| 2023-07-14 |
1,978.8929 TUSD |
32.3135 ETH |
2,008.8200 TUSD |
1,903.8700 TUSD |
2,030.6500 TUSD |
1,922.6000 TUSD |
| 2023-07-13 |
1,960.1767 TUSD |
29.3216 ETH |
1,874.8600 TUSD |
1,867.1500 TUSD |
2,012.5800 TUSD |
1,999.6300 TUSD |
| 2023-07-12 |
1,886.0074 TUSD |
4.5900 ETH |
1,880.5700 TUSD |
1,869.1300 TUSD |
1,911.3200 TUSD |
1,870.5400 TUSD |
| 2023-07-11 |
1,873.7476 TUSD |
5.7521 ETH |
1,881.7500 TUSD |
1,859.8400 TUSD |
1,885.1000 TUSD |
1,871.3000 TUSD |
| 2023-07-10 |
1,864.5346 TUSD |
3.3710 ETH |
1,858.6000 TUSD |
1,848.6800 TUSD |
1,895.4300 TUSD |
1,895.4300 TUSD |
| 2023-07-09 |
1,870.3780 TUSD |
6.0388 ETH |
1,868.9900 TUSD |
1,856.6800 TUSD |
1,879.5800 TUSD |
1,862.3400 TUSD |
| 2023-07-08 |
1,859.2033 TUSD |
4.8756 ETH |
1,868.1800 TUSD |
1,846.3200 TUSD |
1,870.5800 TUSD |
1,850.8600 TUSD |
| 2023-07-07 |
1,858.2439 TUSD |
15.2816 ETH |
1,846.3200 TUSD |
1,825.7900 TUSD |
1,891.2000 TUSD |
1,866.0000 TUSD |
| 2023-07-06 |
1,900.9220 TUSD |
2.4016 ETH |
1,902.9000 TUSD |
1,870.0000 TUSD |
1,947.0700 TUSD |
1,888.9200 TUSD |
| 2023-07-05 |
1,915.9322 TUSD |
2.8693 ETH |
1,942.6800 TUSD |
1,900.6200 TUSD |
1,943.3400 TUSD |
1,907.6400 TUSD |
| 2023-07-04 |
1,953.4484 TUSD |
3.5193 ETH |
1,956.0100 TUSD |
1,944.2500 TUSD |
1,960.9800 TUSD |
1,944.2500 TUSD |
| 2023-07-03 |
1,954.3072 TUSD |
3.8979 ETH |
1,947.0700 TUSD |
1,947.0700 TUSD |
1,975.9700 TUSD |
1,966.5000 TUSD |
| 2023-07-02 |
1,925.7264 TUSD |
5.6372 ETH |
1,915.4300 TUSD |
1,899.1000 TUSD |
1,956.6400 TUSD |
1,917.5100 TUSD |