Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
1,598.3109 TUSD |
2.2763 ETH |
1,635.7000 TUSD |
1,568.5400 TUSD |
1,635.7000 TUSD |
1,581.3700 TUSD |
| 2023-10-08 |
1,626.9421 TUSD |
6.4369 ETH |
1,638.3900 TUSD |
1,617.3100 TUSD |
1,644.3300 TUSD |
1,640.0200 TUSD |
| 2023-10-07 |
1,638.3805 TUSD |
0.3601 ETH |
1,647.7400 TUSD |
1,631.2600 TUSD |
1,649.2100 TUSD |
1,643.6700 TUSD |
| 2023-10-06 |
1,628.2375 TUSD |
7.8109 ETH |
1,621.0900 TUSD |
1,620.9200 TUSD |
1,647.0000 TUSD |
1,641.0300 TUSD |
| 2023-10-05 |
1,633.8467 TUSD |
3.1626 ETH |
1,638.8000 TUSD |
1,609.2900 TUSD |
1,650.8800 TUSD |
1,609.2900 TUSD |
| 2023-10-04 |
1,643.3992 TUSD |
8.1256 ETH |
1,645.0400 TUSD |
1,637.2000 TUSD |
1,658.5100 TUSD |
1,650.8300 TUSD |
| 2023-10-03 |
1,666.1130 TUSD |
5.0109 ETH |
1,666.6700 TUSD |
1,647.6600 TUSD |
1,687.3400 TUSD |
1,658.7400 TUSD |
| 2023-10-02 |
1,687.2104 TUSD |
4.2220 ETH |
1,723.8800 TUSD |
1,625.6900 TUSD |
1,737.0000 TUSD |
1,655.9500 TUSD |
| 2023-10-01 |
1,684.8583 TUSD |
0.8431 ETH |
1,672.0100 TUSD |
1,672.0100 TUSD |
1,690.0000 TUSD |
1,678.2900 TUSD |
| 2023-09-30 |
1,672.7938 TUSD |
4.2062 ETH |
1,671.1900 TUSD |
1,670.6700 TUSD |
1,683.9300 TUSD |
1,683.9300 TUSD |
| 2023-09-29 |
1,667.1966 TUSD |
2.2127 ETH |
1,658.8800 TUSD |
1,651.4300 TUSD |
1,678.6900 TUSD |
1,664.5000 TUSD |
| 2023-09-28 |
1,637.4662 TUSD |
2.4075 ETH |
1,600.1900 TUSD |
1,600.1900 TUSD |
1,662.2700 TUSD |
1,653.9000 TUSD |
| 2023-09-27 |
1,599.9850 TUSD |
0.5619 ETH |
1,602.2800 TUSD |
1,594.0500 TUSD |
1,620.0100 TUSD |
1,599.8400 TUSD |
| 2023-09-26 |
1,588.1516 TUSD |
0.3327 ETH |
1,586.7800 TUSD |
1,585.1800 TUSD |
1,589.7900 TUSD |
1,586.8100 TUSD |
| 2023-09-25 |
1,581.2501 TUSD |
0.6058 ETH |
1,578.2800 TUSD |
1,575.6000 TUSD |
1,597.8100 TUSD |
1,591.5800 TUSD |
| 2023-09-24 |
1,593.6867 TUSD |
0.8450 ETH |
1,592.4200 TUSD |
1,588.4100 TUSD |
1,597.0000 TUSD |
1,590.4900 TUSD |
| 2023-09-23 |
1,594.8211 TUSD |
0.8122 ETH |
1,595.9800 TUSD |
1,592.2600 TUSD |
1,599.9300 TUSD |
1,593.0300 TUSD |
| 2023-09-22 |
1,598.0518 TUSD |
3.1707 ETH |
1,587.3400 TUSD |
1,587.3300 TUSD |
1,615.8400 TUSD |
1,594.3700 TUSD |
| 2023-09-21 |
1,602.1193 TUSD |
1.2884 ETH |
1,624.5400 TUSD |
1,576.8600 TUSD |
1,624.5400 TUSD |
1,589.5800 TUSD |
| 2023-09-20 |
1,632.3695 TUSD |
0.7243 ETH |
1,645.0200 TUSD |
1,609.5400 TUSD |
1,645.0200 TUSD |
1,629.0900 TUSD |
| 2023-09-19 |
1,644.0780 TUSD |
2.4809 ETH |
1,633.9900 TUSD |
1,633.9900 TUSD |
1,659.5600 TUSD |
1,645.0200 TUSD |
| 2023-09-18 |
1,652.0758 TUSD |
2.7850 ETH |
1,630.8800 TUSD |
1,624.2800 TUSD |
1,673.7200 TUSD |
1,645.0000 TUSD |
| 2023-09-17 |
1,626.3855 TUSD |
0.2027 ETH |
1,627.9700 TUSD |
1,624.4800 TUSD |
1,631.9900 TUSD |
1,624.4800 TUSD |
| 2023-09-16 |
1,639.8736 TUSD |
1.0313 ETH |
1,648.9200 TUSD |
1,629.0300 TUSD |
1,648.9200 TUSD |
1,633.9400 TUSD |
| 2023-09-15 |
1,631.3139 TUSD |
0.0857 ETH |
1,629.8400 TUSD |
1,624.9600 TUSD |
1,639.5500 TUSD |
1,634.0100 TUSD |
| 2023-09-14 |
1,624.1663 TUSD |
10.7134 ETH |
1,625.5800 TUSD |
1,616.1600 TUSD |
1,637.7900 TUSD |
1,633.9900 TUSD |
| 2023-09-13 |
1,603.7898 TUSD |
1.5613 ETH |
1,596.5700 TUSD |
1,588.2900 TUSD |
1,608.6300 TUSD |
1,603.9600 TUSD |
| 2023-09-12 |
1,589.6498 TUSD |
0.9690 ETH |
1,556.2600 TUSD |
1,556.2600 TUSD |
1,614.8200 TUSD |
1,596.6700 TUSD |
| 2023-09-11 |
1,569.2637 TUSD |
25.8815 ETH |
1,606.3000 TUSD |
1,547.7400 TUSD |
1,614.5100 TUSD |
1,550.1600 TUSD |
| 2023-09-10 |
1,622.8696 TUSD |
0.9677 ETH |
1,634.0500 TUSD |
1,612.5600 TUSD |
1,634.4400 TUSD |
1,624.1000 TUSD |
| 2023-09-09 |
1,631.0690 TUSD |
1.3766 ETH |
1,635.7100 TUSD |
1,629.6400 TUSD |
1,639.2800 TUSD |
1,635.5500 TUSD |
| 2023-09-08 |
1,641.9945 TUSD |
1.2660 ETH |
1,652.2000 TUSD |
1,625.8700 TUSD |
1,652.2400 TUSD |
1,630.6900 TUSD |
| 2023-09-07 |
1,637.3175 TUSD |
0.6959 ETH |
1,639.4500 TUSD |
1,628.1500 TUSD |
1,653.7800 TUSD |
1,653.7800 TUSD |
| 2023-09-06 |
1,624.3158 TUSD |
18.2699 ETH |
1,641.1800 TUSD |
1,616.8000 TUSD |
1,662.4400 TUSD |
1,630.8100 TUSD |
| 2023-09-05 |
1,635.0158 TUSD |
0.0370 ETH |
1,617.2600 TUSD |
1,617.2600 TUSD |
1,638.1900 TUSD |
1,638.1900 TUSD |
| 2023-09-04 |
1,628.8767 TUSD |
11.4130 ETH |
1,639.2600 TUSD |
1,609.0900 TUSD |
1,645.4900 TUSD |
1,630.2200 TUSD |
| 2023-09-03 |
1,631.2550 TUSD |
2.5003 ETH |
1,631.3800 TUSD |
1,626.0900 TUSD |
1,642.7000 TUSD |
1,641.6400 TUSD |
| 2023-09-02 |
1,617.4540 TUSD |
13.9907 ETH |
1,631.0200 TUSD |
1,600.7700 TUSD |
1,645.9900 TUSD |
1,636.7900 TUSD |
| 2023-09-01 |
1,632.9052 TUSD |
0.9727 ETH |
1,653.1300 TUSD |
1,610.7600 TUSD |
1,654.4500 TUSD |
1,630.0000 TUSD |
| 2023-08-31 |
1,690.9362 TUSD |
3.7272 ETH |
1,695.7200 TUSD |
1,643.5400 TUSD |
1,714.5100 TUSD |
1,643.5500 TUSD |
| 2023-08-30 |
1,707.2082 TUSD |
0.8938 ETH |
1,719.2100 TUSD |
1,697.5300 TUSD |
1,719.9800 TUSD |
1,702.1800 TUSD |
| 2023-08-29 |
1,731.8041 TUSD |
18.4810 ETH |
1,660.9500 TUSD |
1,641.3600 TUSD |
1,743.1000 TUSD |
1,725.2100 TUSD |
| 2023-08-28 |
1,645.1557 TUSD |
1.6413 ETH |
1,648.5600 TUSD |
1,630.0000 TUSD |
1,652.9400 TUSD |
1,649.1100 TUSD |
| 2023-08-27 |
1,648.6810 TUSD |
2.8512 ETH |
1,651.0100 TUSD |
1,647.5100 TUSD |
1,659.4400 TUSD |
1,657.0600 TUSD |
| 2023-08-26 |
1,651.0225 TUSD |
1.8051 ETH |
1,655.6000 TUSD |
1,647.0900 TUSD |
1,655.6000 TUSD |
1,650.9500 TUSD |
| 2023-08-25 |
1,651.0432 TUSD |
2.0359 ETH |
1,650.7400 TUSD |
1,640.2500 TUSD |
1,670.0000 TUSD |
1,649.3100 TUSD |
| 2023-08-24 |
1,670.2664 TUSD |
0.5164 ETH |
1,682.9000 TUSD |
1,641.4300 TUSD |
1,682.9000 TUSD |
1,653.0100 TUSD |
| 2023-08-23 |
1,646.3486 TUSD |
2.9830 ETH |
1,639.2300 TUSD |
1,635.1100 TUSD |
1,690.3000 TUSD |
1,683.7000 TUSD |
| 2023-08-22 |
1,619.7418 TUSD |
7.1775 ETH |
1,665.5200 TUSD |
1,586.1100 TUSD |
1,667.1500 TUSD |
1,603.6400 TUSD |
| 2023-08-21 |
1,673.2403 TUSD |
1.4962 ETH |
1,678.5800 TUSD |
1,649.9400 TUSD |
1,688.7600 TUSD |
1,671.7100 TUSD |