Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
2,023.3747 TUSD |
1.2089 ETH |
2,035.9400 TUSD |
2,003.6600 TUSD |
2,066.7300 TUSD |
2,066.7300 TUSD |
| 2023-11-27 |
2,019.8018 TUSD |
1.2246 ETH |
2,066.6100 TUSD |
1,994.5200 TUSD |
2,066.6100 TUSD |
2,003.6100 TUSD |
| 2023-11-26 |
2,070.0516 TUSD |
4.2552 ETH |
2,074.0100 TUSD |
2,041.1700 TUSD |
2,095.8400 TUSD |
2,083.8400 TUSD |
| 2023-11-25 |
2,082.9016 TUSD |
2.8395 ETH |
2,084.7600 TUSD |
2,068.9700 TUSD |
2,113.8800 TUSD |
2,084.0400 TUSD |
| 2023-11-24 |
2,097.3550 TUSD |
2.1652 ETH |
2,055.1000 TUSD |
2,055.1000 TUSD |
2,111.1100 TUSD |
2,093.2100 TUSD |
| 2023-11-23 |
2,054.4543 TUSD |
10.2730 ETH |
2,064.0700 TUSD |
2,022.4100 TUSD |
2,091.5100 TUSD |
2,072.0800 TUSD |
| 2023-11-22 |
2,034.6712 TUSD |
2.3807 ETH |
1,944.3200 TUSD |
1,944.3200 TUSD |
2,081.9100 TUSD |
2,069.6000 TUSD |
| 2023-11-21 |
2,004.0188 TUSD |
5.1280 ETH |
2,023.4200 TUSD |
1,951.4200 TUSD |
2,028.1500 TUSD |
1,991.2000 TUSD |
| 2023-11-20 |
2,017.8245 TUSD |
6.3811 ETH |
1,998.0400 TUSD |
1,984.9500 TUSD |
2,057.4600 TUSD |
2,026.5600 TUSD |
| 2023-11-19 |
1,965.5992 TUSD |
2.4798 ETH |
1,944.9400 TUSD |
1,944.9400 TUSD |
1,989.8500 TUSD |
1,986.8500 TUSD |
| 2023-11-18 |
1,945.8320 TUSD |
29.2494 ETH |
1,961.1300 TUSD |
1,900.0000 TUSD |
2,006.0300 TUSD |
1,955.7300 TUSD |
| 2023-11-17 |
1,947.3480 TUSD |
6.9641 ETH |
1,987.7200 TUSD |
1,918.1400 TUSD |
1,987.7200 TUSD |
1,935.6100 TUSD |
| 2023-11-16 |
2,055.3341 TUSD |
29.9722 ETH |
2,070.3700 TUSD |
1,944.6900 TUSD |
2,091.6600 TUSD |
1,944.6900 TUSD |
| 2023-11-15 |
1,994.1796 TUSD |
66.5440 ETH |
1,993.1900 TUSD |
1,976.0400 TUSD |
2,052.0500 TUSD |
2,048.2700 TUSD |
| 2023-11-14 |
2,010.6837 TUSD |
10.8346 ETH |
2,045.2500 TUSD |
1,943.2400 TUSD |
2,102.6000 TUSD |
1,982.5700 TUSD |
| 2023-11-13 |
2,092.5806 TUSD |
39.5892 ETH |
2,070.3700 TUSD |
2,040.6300 TUSD |
2,113.1800 TUSD |
2,089.0000 TUSD |
| 2023-11-12 |
2,051.9984 TUSD |
1.8932 ETH |
2,024.4300 TUSD |
2,024.4300 TUSD |
2,061.2900 TUSD |
2,038.8700 TUSD |
| 2023-11-11 |
2,044.9592 TUSD |
18.3878 ETH |
2,081.5000 TUSD |
2,038.7000 TUSD |
2,091.6600 TUSD |
2,057.0600 TUSD |
| 2023-11-10 |
2,094.8920 TUSD |
2.6567 ETH |
2,122.3700 TUSD |
2,076.3400 TUSD |
2,136.0000 TUSD |
2,089.2000 TUSD |
| 2023-11-09 |
2,003.0646 TUSD |
16.2521 ETH |
1,898.0600 TUSD |
1,898.0600 TUSD |
2,113.1800 TUSD |
2,113.1800 TUSD |
| 2023-11-08 |
1,890.9804 TUSD |
1.2893 ETH |
1,889.7100 TUSD |
1,878.5900 TUSD |
1,903.4700 TUSD |
1,898.6800 TUSD |
| 2023-11-07 |
1,884.4582 TUSD |
8.7523 ETH |
1,903.1500 TUSD |
1,863.4900 TUSD |
1,905.0200 TUSD |
1,891.0500 TUSD |
| 2023-11-06 |
1,888.2991 TUSD |
3.6033 ETH |
1,897.6900 TUSD |
1,875.0300 TUSD |
1,908.8000 TUSD |
1,887.2100 TUSD |
| 2023-11-05 |
1,895.8726 TUSD |
1.6030 ETH |
1,852.0500 TUSD |
1,852.0500 TUSD |
1,907.6300 TUSD |
1,903.6600 TUSD |
| 2023-11-04 |
1,837.0005 TUSD |
34.4967 ETH |
1,834.1500 TUSD |
1,828.4100 TUSD |
1,847.6100 TUSD |
1,838.4000 TUSD |
| 2023-11-03 |
1,806.0309 TUSD |
5.1237 ETH |
1,790.5100 TUSD |
1,778.7600 TUSD |
1,823.7400 TUSD |
1,819.5600 TUSD |
| 2023-11-02 |
1,828.7203 TUSD |
2.5528 ETH |
1,860.9200 TUSD |
1,790.5100 TUSD |
1,868.9900 TUSD |
1,812.5000 TUSD |
| 2023-11-01 |
1,804.3060 TUSD |
2.9973 ETH |
1,817.9000 TUSD |
1,782.2600 TUSD |
1,849.9600 TUSD |
1,843.6300 TUSD |
| 2023-10-31 |
1,795.9426 TUSD |
8.3463 ETH |
1,820.5600 TUSD |
1,776.6700 TUSD |
1,820.5600 TUSD |
1,818.7800 TUSD |
| 2023-10-30 |
1,804.7120 TUSD |
0.9976 ETH |
1,790.6200 TUSD |
1,785.4600 TUSD |
1,822.3700 TUSD |
1,810.5700 TUSD |
| 2023-10-29 |
1,790.3277 TUSD |
1.7506 ETH |
1,768.9700 TUSD |
1,768.9700 TUSD |
1,799.6900 TUSD |
1,796.2200 TUSD |
| 2023-10-28 |
1,780.6473 TUSD |
3.0437 ETH |
1,783.0900 TUSD |
1,772.2900 TUSD |
1,798.2900 TUSD |
1,778.6200 TUSD |
| 2023-10-27 |
1,782.3876 TUSD |
1.8449 ETH |
1,791.5100 TUSD |
1,757.2600 TUSD |
1,802.1300 TUSD |
1,779.1000 TUSD |
| 2023-10-26 |
1,804.1977 TUSD |
4.8326 ETH |
1,785.3300 TUSD |
1,772.2800 TUSD |
1,850.0000 TUSD |
1,794.0400 TUSD |
| 2023-10-25 |
1,793.4647 TUSD |
4.4861 ETH |
1,783.8900 TUSD |
1,761.2900 TUSD |
1,818.6900 TUSD |
1,794.2200 TUSD |
| 2023-10-24 |
1,838.7432 TUSD |
82.6541 ETH |
1,761.1900 TUSD |
1,761.1900 TUSD |
2,000.0000 TUSD |
1,792.4800 TUSD |
| 2023-10-23 |
1,728.7672 TUSD |
10.8441 ETH |
1,674.4500 TUSD |
1,671.0900 TUSD |
1,794.0400 TUSD |
1,771.6300 TUSD |
| 2023-10-22 |
1,639.2950 TUSD |
1.7956 ETH |
1,633.7000 TUSD |
1,617.2400 TUSD |
1,646.0900 TUSD |
1,635.1300 TUSD |
| 2023-10-21 |
1,654.4413 TUSD |
12.8450 ETH |
1,603.7200 TUSD |
1,597.2100 TUSD |
1,716.9900 TUSD |
1,631.6200 TUSD |
| 2023-10-20 |
1,610.3961 TUSD |
8.5764 ETH |
1,566.2500 TUSD |
1,565.4500 TUSD |
1,638.9100 TUSD |
1,600.5900 TUSD |
| 2023-10-19 |
1,563.9325 TUSD |
0.9691 ETH |
1,565.0800 TUSD |
1,552.8800 TUSD |
1,572.5000 TUSD |
1,567.1400 TUSD |
| 2023-10-18 |
1,575.1485 TUSD |
1.8421 ETH |
1,574.1700 TUSD |
1,560.3800 TUSD |
1,584.3900 TUSD |
1,560.3800 TUSD |
| 2023-10-17 |
1,581.1843 TUSD |
2.0981 ETH |
1,593.2500 TUSD |
1,553.3000 TUSD |
1,593.2700 TUSD |
1,562.5200 TUSD |
| 2023-10-16 |
1,597.7221 TUSD |
3.2840 ETH |
1,562.1900 TUSD |
1,562.1900 TUSD |
1,647.2500 TUSD |
1,597.0000 TUSD |
| 2023-10-15 |
1,557.8008 TUSD |
0.9380 ETH |
1,551.6600 TUSD |
1,551.6600 TUSD |
1,565.4700 TUSD |
1,565.4700 TUSD |
| 2023-10-14 |
1,554.4841 TUSD |
2.0964 ETH |
1,549.9600 TUSD |
1,546.3400 TUSD |
1,565.5300 TUSD |
1,555.1300 TUSD |
| 2023-10-13 |
1,550.4396 TUSD |
3.8118 ETH |
1,543.9000 TUSD |
1,543.9000 TUSD |
1,567.1400 TUSD |
1,563.5600 TUSD |
| 2023-10-12 |
1,555.1523 TUSD |
2.8758 ETH |
1,561.8700 TUSD |
1,525.0000 TUSD |
1,565.2900 TUSD |
1,528.5600 TUSD |
| 2023-10-11 |
1,564.5129 TUSD |
1.5508 ETH |
1,575.5700 TUSD |
1,555.4800 TUSD |
1,575.5700 TUSD |
1,557.3500 TUSD |
| 2023-10-10 |
1,583.8408 TUSD |
2.3756 ETH |
1,584.5600 TUSD |
1,558.7900 TUSD |
1,602.5800 TUSD |
1,565.4700 TUSD |