Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
241.4343 TUSD |
157.1267 ETH |
243.6200 TUSD |
232.0300 TUSD |
279.0100 TUSD |
244.9200 TUSD |
| 2019-05-22 |
252.9230 TUSD |
286.6493 ETH |
256.1300 TUSD |
232.1100 TUSD |
260.4900 TUSD |
244.3500 TUSD |
| 2019-05-21 |
253.8867 TUSD |
165.8404 ETH |
254.2900 TUSD |
247.5500 TUSD |
263.8000 TUSD |
255.1100 TUSD |
| 2019-05-20 |
249.9043 TUSD |
117.9760 ETH |
258.6400 TUSD |
240.6300 TUSD |
258.6400 TUSD |
253.4000 TUSD |
| 2019-05-19 |
253.9653 TUSD |
186.3983 ETH |
233.7000 TUSD |
233.7000 TUSD |
264.7800 TUSD |
261.4900 TUSD |
| 2019-05-18 |
238.5437 TUSD |
264.7736 ETH |
244.7000 TUSD |
231.0000 TUSD |
247.5000 TUSD |
234.1700 TUSD |
| 2019-05-17 |
238.8555 TUSD |
656.0297 ETH |
264.3000 TUSD |
224.7000 TUSD |
268.5000 TUSD |
244.3600 TUSD |
| 2019-05-16 |
259.8321 TUSD |
873.0493 ETH |
248.5900 TUSD |
210.0000 TUSD |
344.9700 TUSD |
264.2100 TUSD |
| 2019-05-15 |
233.7697 TUSD |
1,051.3282 ETH |
217.7000 TUSD |
217.7000 TUSD |
251.0000 TUSD |
249.5000 TUSD |
| 2019-05-14 |
207.0856 TUSD |
1,409.2570 ETH |
194.7100 TUSD |
194.4000 TUSD |
219.9000 TUSD |
217.3000 TUSD |
| 2019-05-13 |
196.3471 TUSD |
859.1382 ETH |
186.2700 TUSD |
185.4000 TUSD |
205.7000 TUSD |
195.7000 TUSD |
| 2019-05-12 |
192.6164 TUSD |
867.4743 ETH |
190.7200 TUSD |
180.0000 TUSD |
200.4800 TUSD |
187.3200 TUSD |
| 2019-05-11 |
184.3650 TUSD |
666.1971 ETH |
173.4000 TUSD |
172.2700 TUSD |
204.3000 TUSD |
190.7500 TUSD |
| 2019-05-10 |
170.8222 TUSD |
615.3984 ETH |
168.1500 TUSD |
165.6800 TUSD |
174.7900 TUSD |
171.1400 TUSD |
| 2019-05-09 |
166.2418 TUSD |
471.4752 ETH |
167.9400 TUSD |
163.0000 TUSD |
169.2000 TUSD |
168.2200 TUSD |
| 2019-05-08 |
168.0087 TUSD |
469.7163 ETH |
163.5100 TUSD |
160.3000 TUSD |
196.6900 TUSD |
168.0000 TUSD |
| 2019-05-07 |
174.3151 TUSD |
516.2717 ETH |
175.0800 TUSD |
166.3300 TUSD |
180.5700 TUSD |
166.3300 TUSD |
| 2019-05-06 |
165.4822 TUSD |
486.2094 ETH |
161.4400 TUSD |
158.1500 TUSD |
176.0100 TUSD |
171.1900 TUSD |
| 2019-05-05 |
161.5668 TUSD |
479.7295 ETH |
162.1400 TUSD |
157.8500 TUSD |
163.4000 TUSD |
161.6100 TUSD |
| 2019-05-04 |
161.7063 TUSD |
422.9559 ETH |
166.2300 TUSD |
157.8200 TUSD |
167.8000 TUSD |
161.8400 TUSD |
| 2019-05-03 |
162.8250 TUSD |
924.8250 ETH |
158.5000 TUSD |
158.0700 TUSD |
167.9900 TUSD |
164.8900 TUSD |
| 2019-05-02 |
158.1476 TUSD |
929.5683 ETH |
157.8000 TUSD |
156.8500 TUSD |
160.8400 TUSD |
158.8700 TUSD |
| 2019-05-01 |
158.5928 TUSD |
406.0883 ETH |
160.0000 TUSD |
156.4500 TUSD |
162.0100 TUSD |
157.6900 TUSD |
| 2019-04-30 |
155.2513 TUSD |
397.2122 ETH |
152.5200 TUSD |
151.7000 TUSD |
160.1400 TUSD |
159.8600 TUSD |
| 2019-04-29 |
152.4609 TUSD |
467.9444 ETH |
153.3600 TUSD |
149.5700 TUSD |
154.6400 TUSD |
151.9900 TUSD |
| 2019-04-28 |
154.6133 TUSD |
517.9767 ETH |
155.7600 TUSD |
152.3100 TUSD |
156.2700 TUSD |
153.2300 TUSD |
| 2019-04-27 |
153.3682 TUSD |
418.1269 ETH |
151.6000 TUSD |
150.4000 TUSD |
157.7000 TUSD |
155.6400 TUSD |
| 2019-04-26 |
150.1042 TUSD |
397.4460 ETH |
149.9400 TUSD |
141.2700 TUSD |
156.5600 TUSD |
151.7000 TUSD |
| 2019-04-25 |
159.1230 TUSD |
413.0390 ETH |
164.9400 TUSD |
147.2600 TUSD |
166.0700 TUSD |
148.7000 TUSD |
| 2019-04-24 |
165.4841 TUSD |
260.6174 ETH |
170.4600 TUSD |
160.9800 TUSD |
170.9700 TUSD |
165.4000 TUSD |
| 2019-04-23 |
173.7665 TUSD |
95.1778 ETH |
170.8700 TUSD |
169.8900 TUSD |
176.1100 TUSD |
171.0300 TUSD |
| 2019-04-22 |
170.6850 TUSD |
25.0652 ETH |
170.0100 TUSD |
169.1400 TUSD |
173.1300 TUSD |
171.3500 TUSD |
| 2019-04-21 |
169.5061 TUSD |
18.7594 ETH |
173.8600 TUSD |
166.8000 TUSD |
173.8700 TUSD |
170.1600 TUSD |
| 2019-04-20 |
175.3000 TUSD |
16.5227 ETH |
174.5700 TUSD |
171.2100 TUSD |
176.9500 TUSD |
174.0800 TUSD |
| 2019-04-19 |
172.2350 TUSD |
16.5062 ETH |
173.1300 TUSD |
170.2600 TUSD |
174.0800 TUSD |
174.0800 TUSD |
| 2019-04-18 |
175.3123 TUSD |
79.9454 ETH |
166.4000 TUSD |
165.8000 TUSD |
189.3800 TUSD |
174.0800 TUSD |
| 2019-04-17 |
166.1726 TUSD |
36.2990 ETH |
167.3900 TUSD |
164.6900 TUSD |
168.2200 TUSD |
165.7900 TUSD |
| 2019-04-16 |
169.3463 TUSD |
60.7945 ETH |
161.6500 TUSD |
160.7000 TUSD |
175.9900 TUSD |
166.5000 TUSD |
| 2019-04-15 |
165.0317 TUSD |
25.6664 ETH |
168.8600 TUSD |
156.8700 TUSD |
169.1000 TUSD |
160.5000 TUSD |
| 2019-04-14 |
164.3803 TUSD |
42.2181 ETH |
163.5700 TUSD |
160.0000 TUSD |
168.7700 TUSD |
167.9100 TUSD |
| 2019-04-13 |
163.5879 TUSD |
10.6530 ETH |
164.7100 TUSD |
162.3000 TUSD |
166.4300 TUSD |
164.5200 TUSD |
| 2019-04-12 |
164.9742 TUSD |
77.9105 ETH |
164.6100 TUSD |
159.7400 TUSD |
187.4700 TUSD |
164.5200 TUSD |
| 2019-04-11 |
167.0673 TUSD |
84.6925 ETH |
178.0500 TUSD |
154.0100 TUSD |
178.0500 TUSD |
165.9000 TUSD |
| 2019-04-10 |
178.6074 TUSD |
24.5749 ETH |
176.4000 TUSD |
172.4600 TUSD |
185.5200 TUSD |
177.2500 TUSD |
| 2019-04-09 |
177.7209 TUSD |
90.7657 ETH |
179.6400 TUSD |
175.1400 TUSD |
181.2400 TUSD |
176.4500 TUSD |
| 2019-04-08 |
180.3499 TUSD |
38.3106 ETH |
175.3100 TUSD |
174.8600 TUSD |
186.7000 TUSD |
180.2000 TUSD |
| 2019-04-07 |
169.5400 TUSD |
85.1942 ETH |
166.1000 TUSD |
165.2900 TUSD |
184.0000 TUSD |
175.7000 TUSD |
| 2019-04-06 |
165.7581 TUSD |
93.3306 ETH |
166.0800 TUSD |
161.3000 TUSD |
172.4600 TUSD |
165.8100 TUSD |
| 2019-04-05 |
166.9780 TUSD |
51.9580 ETH |
158.9100 TUSD |
157.3100 TUSD |
199.9000 TUSD |
166.3100 TUSD |
| 2019-04-04 |
159.4693 TUSD |
74.7020 ETH |
159.7000 TUSD |
154.1200 TUSD |
163.6900 TUSD |
158.1100 TUSD |