Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
168.9854 TUSD |
45.9799 ETH |
168.1100 TUSD |
166.0700 TUSD |
174.6800 TUSD |
172.1300 TUSD |
| 2019-08-30 |
168.1389 TUSD |
35.0557 ETH |
168.8200 TUSD |
165.7400 TUSD |
170.3800 TUSD |
168.6700 TUSD |
| 2019-08-29 |
169.1548 TUSD |
90.0510 ETH |
172.8700 TUSD |
163.9800 TUSD |
173.2100 TUSD |
169.0500 TUSD |
| 2019-08-28 |
172.6197 TUSD |
119.0345 ETH |
187.0300 TUSD |
165.9000 TUSD |
188.0000 TUSD |
172.9000 TUSD |
| 2019-08-27 |
186.4918 TUSD |
23.7521 ETH |
188.1100 TUSD |
184.7300 TUSD |
188.8500 TUSD |
186.8300 TUSD |
| 2019-08-26 |
190.1842 TUSD |
34.7215 ETH |
186.9100 TUSD |
185.7100 TUSD |
193.5200 TUSD |
188.2300 TUSD |
| 2019-08-25 |
186.9839 TUSD |
42.0354 ETH |
190.6600 TUSD |
183.0500 TUSD |
192.1800 TUSD |
186.2500 TUSD |
| 2019-08-24 |
189.7565 TUSD |
54.0758 ETH |
193.0400 TUSD |
186.5800 TUSD |
193.4700 TUSD |
191.0200 TUSD |
| 2019-08-23 |
192.8058 TUSD |
58.1609 ETH |
190.3100 TUSD |
188.8500 TUSD |
195.9900 TUSD |
193.6800 TUSD |
| 2019-08-22 |
188.5438 TUSD |
106.3534 ETH |
187.4000 TUSD |
182.5800 TUSD |
194.6900 TUSD |
190.6500 TUSD |
| 2019-08-21 |
188.9263 TUSD |
73.7307 ETH |
196.4400 TUSD |
180.9300 TUSD |
197.0300 TUSD |
187.1900 TUSD |
| 2019-08-20 |
198.7580 TUSD |
155.7066 ETH |
202.6100 TUSD |
194.8400 TUSD |
202.8600 TUSD |
196.1700 TUSD |
| 2019-08-19 |
198.8469 TUSD |
217.3187 ETH |
194.3900 TUSD |
193.2300 TUSD |
203.4000 TUSD |
202.8000 TUSD |
| 2019-08-18 |
192.8146 TUSD |
139.2026 ETH |
185.4800 TUSD |
183.2800 TUSD |
198.1600 TUSD |
194.2600 TUSD |
| 2019-08-17 |
184.7625 TUSD |
127.1399 ETH |
185.7500 TUSD |
182.1900 TUSD |
186.6000 TUSD |
185.6200 TUSD |
| 2019-08-16 |
183.6728 TUSD |
259.7586 ETH |
187.8600 TUSD |
179.2900 TUSD |
188.0900 TUSD |
185.1500 TUSD |
| 2019-08-15 |
184.3203 TUSD |
675.3111 ETH |
186.3600 TUSD |
174.5400 TUSD |
189.3500 TUSD |
187.7800 TUSD |
| 2019-08-14 |
191.2084 TUSD |
595.8437 ETH |
208.3200 TUSD |
182.1600 TUSD |
208.6000 TUSD |
185.7900 TUSD |
| 2019-08-13 |
207.7566 TUSD |
90.5809 ETH |
210.6300 TUSD |
203.3700 TUSD |
211.0700 TUSD |
208.3100 TUSD |
| 2019-08-12 |
212.5027 TUSD |
90.5561 ETH |
216.0300 TUSD |
209.6000 TUSD |
216.0300 TUSD |
210.8900 TUSD |
| 2019-08-11 |
211.5777 TUSD |
206.7156 ETH |
205.6000 TUSD |
205.6000 TUSD |
216.2100 TUSD |
216.0000 TUSD |
| 2019-08-10 |
209.2063 TUSD |
253.6038 ETH |
210.1700 TUSD |
201.7400 TUSD |
214.5200 TUSD |
206.0400 TUSD |
| 2019-08-09 |
215.6432 TUSD |
222.2199 ETH |
221.2900 TUSD |
207.0400 TUSD |
221.4400 TUSD |
210.0600 TUSD |
| 2019-08-08 |
222.2611 TUSD |
77.6215 ETH |
226.3200 TUSD |
215.4700 TUSD |
226.3700 TUSD |
221.5700 TUSD |
| 2019-08-07 |
226.0748 TUSD |
153.5971 ETH |
225.7900 TUSD |
220.8900 TUSD |
230.1900 TUSD |
225.8600 TUSD |
| 2019-08-06 |
230.7883 TUSD |
182.9161 ETH |
233.1200 TUSD |
222.9400 TUSD |
238.7100 TUSD |
225.9500 TUSD |
| 2019-08-05 |
231.0545 TUSD |
191.6712 ETH |
223.2800 TUSD |
223.0600 TUSD |
236.3500 TUSD |
232.3700 TUSD |
| 2019-08-04 |
220.3977 TUSD |
61.3037 ETH |
222.7200 TUSD |
218.0100 TUSD |
223.7000 TUSD |
222.6100 TUSD |
| 2019-08-03 |
222.3370 TUSD |
155.5621 ETH |
217.8300 TUSD |
216.9600 TUSD |
224.4100 TUSD |
222.1500 TUSD |
| 2019-08-02 |
218.2390 TUSD |
173.1079 ETH |
217.1800 TUSD |
215.0500 TUSD |
222.1200 TUSD |
217.9200 TUSD |
| 2019-08-01 |
214.5896 TUSD |
168.7870 ETH |
218.8900 TUSD |
211.2800 TUSD |
219.0200 TUSD |
217.0600 TUSD |
| 2019-07-31 |
214.0314 TUSD |
122.6616 ETH |
209.9500 TUSD |
209.4900 TUSD |
218.6900 TUSD |
218.5200 TUSD |
| 2019-07-30 |
208.6600 TUSD |
202.3221 ETH |
210.9400 TUSD |
204.6500 TUSD |
213.7100 TUSD |
209.8100 TUSD |
| 2019-07-29 |
210.3191 TUSD |
194.7497 ETH |
211.4000 TUSD |
206.8500 TUSD |
214.9000 TUSD |
210.8500 TUSD |
| 2019-07-28 |
206.9394 TUSD |
195.4118 ETH |
206.2600 TUSD |
197.8400 TUSD |
212.5200 TUSD |
210.6300 TUSD |
| 2019-07-27 |
212.6582 TUSD |
330.4316 ETH |
219.0600 TUSD |
203.1400 TUSD |
222.9400 TUSD |
206.9700 TUSD |
| 2019-07-26 |
216.9696 TUSD |
112.7994 ETH |
219.2500 TUSD |
213.2800 TUSD |
220.2600 TUSD |
219.2300 TUSD |
| 2019-07-25 |
220.8075 TUSD |
145.6715 ETH |
215.8500 TUSD |
215.7500 TUSD |
224.7800 TUSD |
220.2100 TUSD |
| 2019-07-24 |
209.9597 TUSD |
150.5998 ETH |
212.1100 TUSD |
201.8200 TUSD |
217.4400 TUSD |
216.6100 TUSD |
| 2019-07-23 |
215.0207 TUSD |
125.1590 ETH |
216.8600 TUSD |
209.0500 TUSD |
218.9600 TUSD |
211.7200 TUSD |
| 2019-07-22 |
220.1332 TUSD |
278.6090 ETH |
225.5800 TUSD |
212.2000 TUSD |
227.5400 TUSD |
217.1000 TUSD |
| 2019-07-21 |
224.2059 TUSD |
448.6562 ETH |
227.9400 TUSD |
217.9700 TUSD |
229.4500 TUSD |
225.3700 TUSD |
| 2019-07-20 |
228.5833 TUSD |
281.8755 ETH |
221.4900 TUSD |
220.8000 TUSD |
235.8800 TUSD |
228.6500 TUSD |
| 2019-07-19 |
219.3291 TUSD |
141.2683 ETH |
224.3600 TUSD |
213.4600 TUSD |
226.1200 TUSD |
221.0800 TUSD |
| 2019-07-18 |
220.0675 TUSD |
209.7132 ETH |
211.2900 TUSD |
206.5900 TUSD |
229.6200 TUSD |
225.7600 TUSD |
| 2019-07-17 |
206.1310 TUSD |
239.5296 ETH |
199.2300 TUSD |
193.1500 TUSD |
219.1600 TUSD |
210.7300 TUSD |
| 2019-07-16 |
213.2051 TUSD |
349.6072 ETH |
228.9900 TUSD |
192.6800 TUSD |
233.5700 TUSD |
198.8400 TUSD |
| 2019-07-15 |
222.1401 TUSD |
492.7390 ETH |
225.6000 TUSD |
203.6200 TUSD |
234.2800 TUSD |
228.3400 TUSD |
| 2019-07-14 |
242.8231 TUSD |
351.5109 ETH |
266.9700 TUSD |
222.2100 TUSD |
268.9000 TUSD |
223.9200 TUSD |
| 2019-07-13 |
268.7784 TUSD |
387.0204 ETH |
275.7000 TUSD |
260.7300 TUSD |
275.7000 TUSD |
268.2500 TUSD |