Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
273.0718 TUSD |
487.1020 ETH |
268.1600 TUSD |
266.7500 TUSD |
278.1400 TUSD |
275.3800 TUSD |
| 2019-07-11 |
272.7894 TUSD |
404.5394 ETH |
286.7800 TUSD |
262.2100 TUSD |
287.4400 TUSD |
268.8700 TUSD |
| 2019-07-10 |
294.0534 TUSD |
324.9306 ETH |
306.7500 TUSD |
280.7200 TUSD |
313.9800 TUSD |
288.6500 TUSD |
| 2019-07-09 |
311.4464 TUSD |
202.8679 ETH |
312.1400 TUSD |
303.8900 TUSD |
317.1400 TUSD |
307.9500 TUSD |
| 2019-07-08 |
308.6467 TUSD |
269.1293 ETH |
308.0600 TUSD |
303.3800 TUSD |
312.3100 TUSD |
312.0500 TUSD |
| 2019-07-07 |
295.8148 TUSD |
240.9580 ETH |
286.7800 TUSD |
285.3600 TUSD |
311.1100 TUSD |
306.8900 TUSD |
| 2019-07-06 |
292.3039 TUSD |
273.2462 ETH |
289.5400 TUSD |
286.1800 TUSD |
297.9600 TUSD |
288.8000 TUSD |
| 2019-07-05 |
288.6533 TUSD |
273.2433 ETH |
282.5200 TUSD |
281.1100 TUSD |
294.9700 TUSD |
288.1000 TUSD |
| 2019-07-04 |
294.1075 TUSD |
400.1792 ETH |
302.8700 TUSD |
281.4600 TUSD |
303.1700 TUSD |
283.4600 TUSD |
| 2019-07-03 |
295.2317 TUSD |
254.0306 ETH |
291.0400 TUSD |
289.9400 TUSD |
302.4100 TUSD |
302.2200 TUSD |
| 2019-07-02 |
283.6221 TUSD |
324.7018 ETH |
294.4600 TUSD |
271.2300 TUSD |
296.0300 TUSD |
289.9500 TUSD |
| 2019-07-01 |
290.1589 TUSD |
458.2807 ETH |
289.0800 TUSD |
279.5300 TUSD |
300.9700 TUSD |
294.1100 TUSD |
| 2019-06-30 |
304.5230 TUSD |
583.5996 ETH |
317.9900 TUSD |
287.6400 TUSD |
322.2500 TUSD |
289.0200 TUSD |
| 2019-06-29 |
303.6737 TUSD |
392.7363 ETH |
309.3800 TUSD |
293.0100 TUSD |
323.3400 TUSD |
318.4400 TUSD |
| 2019-06-28 |
302.9435 TUSD |
262.0192 ETH |
292.7800 TUSD |
290.5000 TUSD |
312.7300 TUSD |
308.9400 TUSD |
| 2019-06-27 |
303.6361 TUSD |
451.2417 ETH |
333.9200 TUSD |
275.8000 TUSD |
342.2300 TUSD |
293.1100 TUSD |
| 2019-06-26 |
337.4554 TUSD |
621.0007 ETH |
316.5300 TUSD |
314.9200 TUSD |
362.0000 TUSD |
334.2800 TUSD |
| 2019-06-25 |
310.7190 TUSD |
51.3050 ETH |
309.2400 TUSD |
306.3500 TUSD |
316.5700 TUSD |
316.1300 TUSD |
| 2019-06-24 |
305.0169 TUSD |
113.9339 ETH |
305.2200 TUSD |
297.6400 TUSD |
312.7400 TUSD |
308.4000 TUSD |
| 2019-06-23 |
312.3477 TUSD |
68.4522 ETH |
310.9000 TUSD |
304.7900 TUSD |
318.9000 TUSD |
307.2800 TUSD |
| 2019-06-22 |
305.7707 TUSD |
215.9980 ETH |
295.2900 TUSD |
281.0000 TUSD |
312.3100 TUSD |
309.6700 TUSD |
| 2019-06-21 |
287.4788 TUSD |
126.9198 ETH |
274.0100 TUSD |
274.0100 TUSD |
296.5400 TUSD |
294.1200 TUSD |
| 2019-06-20 |
270.4829 TUSD |
24.7951 ETH |
269.0700 TUSD |
266.9200 TUSD |
273.4400 TUSD |
272.8100 TUSD |
| 2019-06-19 |
266.3524 TUSD |
18.6546 ETH |
264.0800 TUSD |
264.0800 TUSD |
269.3700 TUSD |
269.0500 TUSD |
| 2019-06-18 |
265.8929 TUSD |
217.1240 ETH |
273.2600 TUSD |
235.0000 TUSD |
273.5900 TUSD |
262.7800 TUSD |
| 2019-06-17 |
270.7150 TUSD |
702.4974 ETH |
269.4700 TUSD |
267.7400 TUSD |
274.5400 TUSD |
273.1800 TUSD |
| 2019-06-16 |
270.6124 TUSD |
1,044.8976 ETH |
268.3600 TUSD |
263.9600 TUSD |
277.8000 TUSD |
268.6800 TUSD |
| 2019-06-15 |
265.1838 TUSD |
1,167.8875 ETH |
261.2700 TUSD |
255.5500 TUSD |
270.3000 TUSD |
268.5000 TUSD |
| 2019-06-14 |
256.7978 TUSD |
757.4702 ETH |
255.4200 TUSD |
252.6400 TUSD |
263.6900 TUSD |
259.0000 TUSD |
| 2019-06-13 |
259.4350 TUSD |
336.5087 ETH |
258.8200 TUSD |
254.9700 TUSD |
261.4800 TUSD |
255.0500 TUSD |
| 2019-06-12 |
251.8466 TUSD |
376.8856 ETH |
245.7300 TUSD |
243.6700 TUSD |
261.0000 TUSD |
261.0000 TUSD |
| 2019-06-11 |
244.3817 TUSD |
691.0334 ETH |
248.3200 TUSD |
237.7300 TUSD |
248.6800 TUSD |
244.8800 TUSD |
| 2019-06-10 |
239.6210 TUSD |
1,061.8019 ETH |
231.0900 TUSD |
227.8000 TUSD |
248.1000 TUSD |
247.1000 TUSD |
| 2019-06-09 |
235.1498 TUSD |
568.9034 ETH |
244.5500 TUSD |
227.0600 TUSD |
245.4500 TUSD |
231.7400 TUSD |
| 2019-06-08 |
247.8635 TUSD |
458.8976 ETH |
249.6800 TUSD |
242.1300 TUSD |
251.0000 TUSD |
244.5400 TUSD |
| 2019-06-07 |
249.1517 TUSD |
949.4629 ETH |
250.9400 TUSD |
245.4500 TUSD |
253.9700 TUSD |
249.7600 TUSD |
| 2019-06-06 |
243.8811 TUSD |
932.9337 ETH |
245.8200 TUSD |
236.3500 TUSD |
250.2800 TUSD |
249.0300 TUSD |
| 2019-06-05 |
244.5041 TUSD |
477.2060 ETH |
241.1300 TUSD |
238.2600 TUSD |
248.6400 TUSD |
246.5000 TUSD |
| 2019-06-04 |
242.7863 TUSD |
203.9309 ETH |
249.7600 TUSD |
233.1500 TUSD |
250.0500 TUSD |
240.6600 TUSD |
| 2019-06-03 |
258.9387 TUSD |
178.0960 ETH |
269.7100 TUSD |
247.5000 TUSD |
269.7100 TUSD |
250.0500 TUSD |
| 2019-06-02 |
269.2377 TUSD |
389.2532 ETH |
264.0200 TUSD |
264.0200 TUSD |
275.0000 TUSD |
269.7600 TUSD |
| 2019-06-01 |
267.7527 TUSD |
281.9943 ETH |
268.7700 TUSD |
261.4200 TUSD |
275.7200 TUSD |
263.2500 TUSD |
| 2019-05-31 |
257.7426 TUSD |
246.1801 ETH |
254.4700 TUSD |
246.1300 TUSD |
268.9300 TUSD |
268.3800 TUSD |
| 2019-05-30 |
268.4051 TUSD |
467.3180 ETH |
269.7300 TUSD |
221.0000 TUSD |
300.4200 TUSD |
255.0000 TUSD |
| 2019-05-29 |
269.4674 TUSD |
268.9099 ETH |
271.2100 TUSD |
261.4200 TUSD |
274.4400 TUSD |
269.5400 TUSD |
| 2019-05-28 |
270.7248 TUSD |
320.9914 ETH |
272.8200 TUSD |
265.5400 TUSD |
275.3500 TUSD |
271.8100 TUSD |
| 2019-05-27 |
268.8783 TUSD |
317.9290 ETH |
268.3600 TUSD |
265.4700 TUSD |
278.2200 TUSD |
273.5000 TUSD |
| 2019-05-26 |
253.7988 TUSD |
344.2131 ETH |
252.4600 TUSD |
246.8900 TUSD |
269.3000 TUSD |
267.5000 TUSD |
| 2019-05-25 |
252.6125 TUSD |
314.6473 ETH |
249.1800 TUSD |
248.0000 TUSD |
259.0200 TUSD |
252.2400 TUSD |
| 2019-05-24 |
250.0965 TUSD |
290.1583 ETH |
244.4100 TUSD |
242.3200 TUSD |
255.8500 TUSD |
248.6400 TUSD |