Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
169.2429 TUSD |
213.6413 ETH |
163.6900 TUSD |
154.9200 TUSD |
181.2400 TUSD |
160.5000 TUSD |
| 2019-04-02 |
151.0297 TUSD |
98.9711 ETH |
141.1000 TUSD |
136.2000 TUSD |
165.0000 TUSD |
164.4900 TUSD |
| 2019-04-01 |
141.2933 TUSD |
70.5164 ETH |
140.7500 TUSD |
139.2500 TUSD |
144.0700 TUSD |
141.3000 TUSD |
| 2019-03-31 |
141.8856 TUSD |
35.9614 ETH |
143.0000 TUSD |
140.4100 TUSD |
194.0000 TUSD |
141.0000 TUSD |
| 2019-03-30 |
141.6467 TUSD |
34.6058 ETH |
143.0000 TUSD |
140.4000 TUSD |
145.5000 TUSD |
142.2500 TUSD |
| 2019-03-29 |
140.1754 TUSD |
40.7517 ETH |
138.1000 TUSD |
137.5000 TUSD |
142.2500 TUSD |
142.2500 TUSD |
| 2019-03-28 |
137.4753 TUSD |
38.6251 ETH |
137.9600 TUSD |
136.8000 TUSD |
138.7900 TUSD |
137.3000 TUSD |
| 2019-03-27 |
136.8684 TUSD |
51.8031 ETH |
133.7900 TUSD |
133.7900 TUSD |
138.7900 TUSD |
138.7900 TUSD |
| 2019-03-26 |
132.3938 TUSD |
41.6922 ETH |
133.5000 TUSD |
131.0000 TUSD |
133.8000 TUSD |
132.6000 TUSD |
| 2019-03-25 |
132.3339 TUSD |
12.4871 ETH |
134.6200 TUSD |
123.5400 TUSD |
135.4000 TUSD |
133.6000 TUSD |
| 2019-03-24 |
134.7927 TUSD |
7.7927 ETH |
136.2900 TUSD |
122.8000 TUSD |
136.2900 TUSD |
134.6000 TUSD |
| 2019-03-23 |
136.4477 TUSD |
15.6356 ETH |
134.6300 TUSD |
128.2700 TUSD |
138.2100 TUSD |
136.2900 TUSD |
| 2019-03-22 |
135.4582 TUSD |
11.8443 ETH |
134.9500 TUSD |
127.1300 TUSD |
136.6900 TUSD |
136.0000 TUSD |
| 2019-03-21 |
130.9344 TUSD |
69.2711 ETH |
138.5900 TUSD |
115.1000 TUSD |
140.5600 TUSD |
121.0000 TUSD |
| 2019-03-20 |
135.9881 TUSD |
30.9399 ETH |
138.1100 TUSD |
115.9400 TUSD |
139.2000 TUSD |
139.2000 TUSD |
| 2019-03-19 |
135.1427 TUSD |
26.3195 ETH |
138.3900 TUSD |
131.9800 TUSD |
138.3900 TUSD |
138.1700 TUSD |
| 2019-03-18 |
136.7338 TUSD |
15.4447 ETH |
139.2100 TUSD |
125.2000 TUSD |
139.2100 TUSD |
137.3700 TUSD |
| 2019-03-17 |
136.0339 TUSD |
2.1368 ETH |
137.2000 TUSD |
118.1200 TUSD |
137.6000 TUSD |
137.3900 TUSD |
| 2019-03-16 |
139.2081 TUSD |
4.3404 ETH |
138.9900 TUSD |
102.3200 TUSD |
141.6000 TUSD |
139.2100 TUSD |
| 2019-03-15 |
132.6523 TUSD |
20.5310 ETH |
131.5000 TUSD |
131.5000 TUSD |
135.6000 TUSD |
135.5900 TUSD |
| 2019-03-14 |
131.5578 TUSD |
13.1758 ETH |
131.4000 TUSD |
129.0000 TUSD |
133.6600 TUSD |
131.2200 TUSD |
| 2019-03-13 |
131.4578 TUSD |
58.7283 ETH |
132.1400 TUSD |
130.7000 TUSD |
132.9800 TUSD |
131.1000 TUSD |
| 2019-03-12 |
132.6806 TUSD |
70.8891 ETH |
131.6000 TUSD |
129.0000 TUSD |
135.0000 TUSD |
132.9900 TUSD |
| 2019-03-11 |
131.7022 TUSD |
24.2340 ETH |
135.1300 TUSD |
130.2000 TUSD |
135.2900 TUSD |
133.3300 TUSD |
| 2019-03-10 |
134.8536 TUSD |
3.3941 ETH |
136.4000 TUSD |
134.2900 TUSD |
136.6000 TUSD |
135.3400 TUSD |
| 2019-03-09 |
136.2208 TUSD |
61.0346 ETH |
135.4600 TUSD |
134.6000 TUSD |
137.2100 TUSD |
135.6000 TUSD |
| 2019-03-08 |
134.1029 TUSD |
23.1183 ETH |
135.6000 TUSD |
130.7200 TUSD |
137.1100 TUSD |
131.5600 TUSD |
| 2019-03-07 |
136.4048 TUSD |
48.2272 ETH |
137.8000 TUSD |
135.4000 TUSD |
137.8200 TUSD |
135.6100 TUSD |
| 2019-03-06 |
136.9810 TUSD |
227.3525 ETH |
136.1700 TUSD |
135.8300 TUSD |
138.1100 TUSD |
137.0900 TUSD |
| 2019-03-05 |
131.1473 TUSD |
147.8039 ETH |
125.5200 TUSD |
125.1700 TUSD |
136.9700 TUSD |
136.0000 TUSD |
| 2019-03-04 |
125.3783 TUSD |
202.7173 ETH |
130.0400 TUSD |
123.6200 TUSD |
130.0400 TUSD |
125.1000 TUSD |
| 2019-03-03 |
130.2750 TUSD |
33.7334 ETH |
133.8000 TUSD |
129.0900 TUSD |
133.8000 TUSD |
129.9700 TUSD |
| 2019-03-02 |
133.3748 TUSD |
3.6552 ETH |
134.8000 TUSD |
130.0000 TUSD |
135.2000 TUSD |
131.8000 TUSD |
| 2019-03-01 |
136.1085 TUSD |
2.2934 ETH |
136.0000 TUSD |
135.2000 TUSD |
137.0100 TUSD |
135.2000 TUSD |
| 2019-02-28 |
134.9467 TUSD |
3.8410 ETH |
136.6000 TUSD |
133.2000 TUSD |
137.2000 TUSD |
136.2000 TUSD |
| 2019-02-27 |
134.2257 TUSD |
10.1374 ETH |
136.8000 TUSD |
128.0000 TUSD |
140.0000 TUSD |
130.4000 TUSD |
| 2019-02-26 |
88.0495 TUSD |
42.2474 ETH |
133.3310 TUSD |
50.0000 TUSD |
138.6000 TUSD |
133.7982 TUSD |
| 2019-02-25 |
137.4520 TUSD |
14.5319 ETH |
133.8000 TUSD |
133.8000 TUSD |
140.2000 TUSD |
138.4000 TUSD |
| 2019-02-24 |
143.0076 TUSD |
37.3677 ETH |
158.6000 TUSD |
133.3310 TUSD |
165.0000 TUSD |
133.3310 TUSD |
| 2019-02-23 |
151.9092 TUSD |
26.0804 ETH |
146.4000 TUSD |
143.0693 TUSD |
160.0000 TUSD |
158.0000 TUSD |
| 2019-02-22 |
146.8253 TUSD |
14.3081 ETH |
145.2000 TUSD |
143.4000 TUSD |
148.8000 TUSD |
147.0000 TUSD |
| 2019-02-21 |
145.4399 TUSD |
17.5149 ETH |
146.8000 TUSD |
142.2000 TUSD |
148.2000 TUSD |
144.8000 TUSD |
| 2019-02-20 |
136.2406 TUSD |
22.8004 ETH |
139.8000 TUSD |
97.8420 TUSD |
147.7808 TUSD |
147.7808 TUSD |
| 2019-02-19 |
140.6786 TUSD |
29.3062 ETH |
142.0000 TUSD |
73.0000 TUSD |
146.8000 TUSD |
144.0000 TUSD |
| 2019-02-18 |
130.6296 TUSD |
5.5425 ETH |
143.4000 TUSD |
73.0000 TUSD |
145.2000 TUSD |
73.0000 TUSD |
| 2019-02-17 |
126.2329 TUSD |
30.0200 ETH |
121.5173 TUSD |
121.5173 TUSD |
133.1779 TUSD |
132.2000 TUSD |
| 2019-02-16 |
121.6250 TUSD |
48.7656 ETH |
120.9620 TUSD |
120.6208 TUSD |
123.4011 TUSD |
121.6458 TUSD |
| 2019-02-15 |
120.5015 TUSD |
42.3693 ETH |
119.6000 TUSD |
118.3343 TUSD |
122.0892 TUSD |
120.7834 TUSD |
| 2019-02-14 |
120.3541 TUSD |
143.3530 ETH |
107.3459 TUSD |
107.3459 TUSD |
122.7243 TUSD |
119.4047 TUSD |
| 2019-02-13 |
120.6710 TUSD |
45.2019 ETH |
120.9817 TUSD |
115.7860 TUSD |
123.4220 TUSD |
117.5652 TUSD |