Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
119.9241 TUSD |
50.5192 ETH |
119.4499 TUSD |
117.4804 TUSD |
122.0281 TUSD |
120.9308 TUSD |
| 2019-02-11 |
120.3286 TUSD |
33.6701 ETH |
122.4000 TUSD |
118.5940 TUSD |
122.4000 TUSD |
119.4133 TUSD |
| 2019-02-10 |
119.3112 TUSD |
27.0741 ETH |
118.0541 TUSD |
114.7714 TUSD |
124.4803 TUSD |
123.4573 TUSD |
| 2019-02-09 |
117.6096 TUSD |
69.5366 ETH |
118.2554 TUSD |
116.5115 TUSD |
119.4000 TUSD |
118.2000 TUSD |
| 2019-02-08 |
108.7419 TUSD |
282.5751 ETH |
103.2115 TUSD |
102.8526 TUSD |
121.8000 TUSD |
118.2173 TUSD |
| 2019-02-07 |
103.7011 TUSD |
5.1316 ETH |
103.1381 TUSD |
102.8994 TUSD |
104.6744 TUSD |
103.2045 TUSD |
| 2019-02-06 |
102.0398 TUSD |
23.6313 ETH |
106.4802 TUSD |
100.8268 TUSD |
106.4802 TUSD |
103.3836 TUSD |
| 2019-02-05 |
105.9632 TUSD |
24.0689 ETH |
106.0175 TUSD |
105.2206 TUSD |
106.8039 TUSD |
106.1342 TUSD |
| 2019-02-04 |
106.2503 TUSD |
6.6783 ETH |
106.3388 TUSD |
105.4148 TUSD |
107.2515 TUSD |
106.2361 TUSD |
| 2019-02-03 |
108.0560 TUSD |
16.8153 ETH |
109.4000 TUSD |
104.6809 TUSD |
109.4000 TUSD |
105.9530 TUSD |
| 2019-02-02 |
106.4306 TUSD |
49.0503 ETH |
106.2113 TUSD |
104.9900 TUSD |
109.3525 TUSD |
109.3525 TUSD |
| 2019-02-01 |
106.7500 TUSD |
164.7294 ETH |
105.4688 TUSD |
103.4559 TUSD |
107.7380 TUSD |
106.3298 TUSD |
| 2019-01-31 |
106.4497 TUSD |
131.6998 ETH |
107.8000 TUSD |
104.8961 TUSD |
109.2774 TUSD |
105.6719 TUSD |
| 2019-01-30 |
104.2157 TUSD |
72.9243 ETH |
103.9200 TUSD |
102.2485 TUSD |
107.4106 TUSD |
107.3900 TUSD |
| 2019-01-29 |
104.1404 TUSD |
17.9769 ETH |
105.6048 TUSD |
102.4200 TUSD |
108.6470 TUSD |
104.4682 TUSD |
| 2019-01-28 |
105.1752 TUSD |
39.1080 ETH |
111.4195 TUSD |
100.5300 TUSD |
111.9263 TUSD |
105.7591 TUSD |
| 2019-01-27 |
113.6365 TUSD |
64.2816 ETH |
114.9200 TUSD |
110.4058 TUSD |
115.1451 TUSD |
112.0351 TUSD |
| 2019-01-26 |
115.5045 TUSD |
34.7986 ETH |
115.0204 TUSD |
114.7737 TUSD |
116.7168 TUSD |
115.2737 TUSD |
| 2019-01-25 |
115.8398 TUSD |
90.3234 ETH |
116.4103 TUSD |
114.3100 TUSD |
120.5710 TUSD |
115.1040 TUSD |
| 2019-01-24 |
116.1075 TUSD |
62.5427 ETH |
116.3296 TUSD |
113.9400 TUSD |
118.0058 TUSD |
116.0300 TUSD |
| 2019-01-23 |
116.0784 TUSD |
52.7033 ETH |
117.7761 TUSD |
112.0000 TUSD |
118.4311 TUSD |
115.9980 TUSD |
| 2019-01-22 |
117.3801 TUSD |
53.0587 ETH |
115.5212 TUSD |
111.6386 TUSD |
118.9432 TUSD |
117.9439 TUSD |
| 2019-01-21 |
116.2687 TUSD |
27.9915 ETH |
117.7039 TUSD |
114.2400 TUSD |
117.7039 TUSD |
115.7408 TUSD |
| 2019-01-20 |
119.8874 TUSD |
31.4465 ETH |
123.2099 TUSD |
116.5700 TUSD |
123.6000 TUSD |
117.6196 TUSD |
| 2019-01-19 |
122.4807 TUSD |
31.4690 ETH |
119.9433 TUSD |
119.7052 TUSD |
125.5500 TUSD |
123.1632 TUSD |
| 2019-01-18 |
120.4164 TUSD |
31.9268 ETH |
121.8900 TUSD |
118.3600 TUSD |
121.9569 TUSD |
119.8000 TUSD |
| 2019-01-17 |
120.5420 TUSD |
31.4613 ETH |
122.1800 TUSD |
118.4326 TUSD |
123.3100 TUSD |
122.2507 TUSD |
| 2019-01-16 |
122.5183 TUSD |
46.8189 ETH |
119.6733 TUSD |
119.2484 TUSD |
127.2000 TUSD |
121.8753 TUSD |
| 2019-01-15 |
125.5198 TUSD |
41.8129 ETH |
127.9360 TUSD |
117.6600 TUSD |
129.8744 TUSD |
120.1859 TUSD |
| 2019-01-14 |
124.7146 TUSD |
75.7929 ETH |
115.8100 TUSD |
115.4000 TUSD |
130.2017 TUSD |
128.0366 TUSD |
| 2019-01-13 |
117.2848 TUSD |
51.9578 ETH |
124.2376 TUSD |
113.4500 TUSD |
124.9100 TUSD |
115.7300 TUSD |
| 2019-01-12 |
125.3930 TUSD |
15.7516 ETH |
125.8142 TUSD |
123.3800 TUSD |
126.8264 TUSD |
124.5578 TUSD |
| 2019-01-11 |
125.2854 TUSD |
43.9629 ETH |
126.2103 TUSD |
122.0500 TUSD |
128.3550 TUSD |
125.2340 TUSD |
| 2019-01-10 |
131.9559 TUSD |
113.0817 ETH |
149.2975 TUSD |
123.0000 TUSD |
150.1900 TUSD |
126.4570 TUSD |
| 2019-01-09 |
150.3998 TUSD |
23.9448 ETH |
148.5020 TUSD |
148.3732 TUSD |
152.4966 TUSD |
149.2832 TUSD |
| 2019-01-08 |
148.9973 TUSD |
24.0184 ETH |
150.9663 TUSD |
146.9103 TUSD |
152.1969 TUSD |
148.3498 TUSD |
| 2019-01-07 |
152.6012 TUSD |
33.6257 ETH |
155.8272 TUSD |
149.2859 TUSD |
156.9039 TUSD |
150.1767 TUSD |
| 2019-01-06 |
152.9529 TUSD |
93.2759 ETH |
153.4760 TUSD |
149.8724 TUSD |
158.8000 TUSD |
155.8500 TUSD |
| 2019-01-05 |
156.8547 TUSD |
44.7175 ETH |
153.0000 TUSD |
153.0000 TUSD |
160.4667 TUSD |
153.8389 TUSD |
| 2019-01-04 |
150.8529 TUSD |
22.8345 ETH |
145.8239 TUSD |
145.2192 TUSD |
155.0000 TUSD |
153.3514 TUSD |
| 2019-01-03 |
147.2918 TUSD |
111.6104 ETH |
153.6000 TUSD |
144.8473 TUSD |
154.0172 TUSD |
147.0000 TUSD |
| 2019-01-02 |
147.3902 TUSD |
87.2310 ETH |
140.2248 TUSD |
139.1149 TUSD |
156.0000 TUSD |
153.7100 TUSD |
| 2019-01-01 |
134.3390 TUSD |
121.7194 ETH |
131.0548 TUSD |
130.0000 TUSD |
140.4000 TUSD |
138.7950 TUSD |
| 2018-12-31 |
134.7544 TUSD |
117.5624 ETH |
138.4643 TUSD |
129.2000 TUSD |
138.4643 TUSD |
131.1556 TUSD |
| 2018-12-30 |
134.6425 TUSD |
69.7758 ETH |
135.4000 TUSD |
130.8000 TUSD |
139.3200 TUSD |
138.3956 TUSD |
| 2018-12-29 |
135.8759 TUSD |
203.4371 ETH |
139.2500 TUSD |
131.8000 TUSD |
146.4600 TUSD |
134.5639 TUSD |
| 2018-12-28 |
121.9193 TUSD |
140.2407 ETH |
114.4800 TUSD |
113.4000 TUSD |
137.4724 TUSD |
137.4724 TUSD |
| 2018-12-27 |
120.0645 TUSD |
103.2080 ETH |
129.3100 TUSD |
112.4201 TUSD |
130.9070 TUSD |
112.4201 TUSD |
| 2018-12-26 |
128.7457 TUSD |
326.6842 ETH |
128.5500 TUSD |
123.8129 TUSD |
135.8800 TUSD |
129.4000 TUSD |
| 2018-12-25 |
127.7837 TUSD |
89.6998 ETH |
139.4500 TUSD |
121.8500 TUSD |
139.4500 TUSD |
128.1900 TUSD |