Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
173.6487 TUSD |
14.9201 ETH |
171.7300 TUSD |
169.8600 TUSD |
176.1800 TUSD |
175.2400 TUSD |
| 2019-10-19 |
172.1409 TUSD |
2.6747 ETH |
173.3400 TUSD |
170.2900 TUSD |
174.6300 TUSD |
171.9300 TUSD |
| 2019-10-18 |
172.5492 TUSD |
24.5074 ETH |
177.6200 TUSD |
169.2700 TUSD |
177.6200 TUSD |
173.4700 TUSD |
| 2019-10-17 |
176.9434 TUSD |
45.9695 ETH |
174.6500 TUSD |
173.3300 TUSD |
178.4200 TUSD |
177.6700 TUSD |
| 2019-10-16 |
177.7975 TUSD |
40.5706 ETH |
180.4900 TUSD |
173.0700 TUSD |
180.6700 TUSD |
174.2900 TUSD |
| 2019-10-15 |
184.3833 TUSD |
129.0508 ETH |
187.0600 TUSD |
178.5500 TUSD |
187.9300 TUSD |
178.5500 TUSD |
| 2019-10-14 |
184.7138 TUSD |
25.4387 ETH |
181.0300 TUSD |
181.0300 TUSD |
187.1900 TUSD |
186.6300 TUSD |
| 2019-10-13 |
182.1542 TUSD |
185.3726 ETH |
179.7400 TUSD |
178.9700 TUSD |
184.4800 TUSD |
181.4600 TUSD |
| 2019-10-12 |
181.9660 TUSD |
14.1576 ETH |
180.9000 TUSD |
177.8900 TUSD |
184.3500 TUSD |
180.1700 TUSD |
| 2019-10-11 |
186.3480 TUSD |
59.4493 ETH |
191.8100 TUSD |
179.7400 TUSD |
196.5300 TUSD |
180.7700 TUSD |
| 2019-10-10 |
191.3023 TUSD |
67.6718 ETH |
193.5300 TUSD |
187.6800 TUSD |
193.9600 TUSD |
191.3700 TUSD |
| 2019-10-09 |
190.8854 TUSD |
108.7264 ETH |
181.2000 TUSD |
179.4300 TUSD |
194.8200 TUSD |
192.9000 TUSD |
| 2019-10-08 |
179.7748 TUSD |
63.2436 ETH |
180.9600 TUSD |
177.5800 TUSD |
184.9100 TUSD |
181.0300 TUSD |
| 2019-10-07 |
178.3780 TUSD |
49.0356 ETH |
169.8600 TUSD |
169.6700 TUSD |
182.3200 TUSD |
180.2900 TUSD |
| 2019-10-06 |
173.2049 TUSD |
40.3874 ETH |
176.7200 TUSD |
168.6200 TUSD |
176.7200 TUSD |
170.6700 TUSD |
| 2019-10-05 |
175.7011 TUSD |
48.1884 ETH |
175.8600 TUSD |
173.6300 TUSD |
176.7200 TUSD |
176.2900 TUSD |
| 2019-10-04 |
175.6571 TUSD |
44.1380 ETH |
175.0000 TUSD |
171.0500 TUSD |
179.4200 TUSD |
176.1500 TUSD |
| 2019-10-03 |
175.1433 TUSD |
63.0340 ETH |
180.6000 TUSD |
170.0700 TUSD |
180.6000 TUSD |
175.1700 TUSD |
| 2019-10-02 |
177.5176 TUSD |
24.9995 ETH |
175.8600 TUSD |
174.1900 TUSD |
181.4400 TUSD |
181.0300 TUSD |
| 2019-10-01 |
178.6262 TUSD |
91.4127 ETH |
181.0300 TUSD |
174.1100 TUSD |
185.3400 TUSD |
176.6600 TUSD |
| 2019-09-30 |
171.2626 TUSD |
78.1246 ETH |
169.2300 TUSD |
165.6100 TUSD |
180.9700 TUSD |
180.9700 TUSD |
| 2019-09-29 |
167.9342 TUSD |
105.6270 ETH |
174.4800 TUSD |
164.8700 TUSD |
174.4800 TUSD |
169.9700 TUSD |
| 2019-09-28 |
172.2917 TUSD |
99.2693 ETH |
174.5700 TUSD |
168.7400 TUSD |
175.0600 TUSD |
173.8000 TUSD |
| 2019-09-27 |
167.2090 TUSD |
151.5497 ETH |
166.3100 TUSD |
161.4100 TUSD |
176.5900 TUSD |
172.8800 TUSD |
| 2019-09-26 |
161.8312 TUSD |
277.0922 ETH |
169.5800 TUSD |
153.5200 TUSD |
170.4500 TUSD |
165.4800 TUSD |
| 2019-09-25 |
168.7217 TUSD |
157.9302 ETH |
167.3900 TUSD |
163.2000 TUSD |
174.3000 TUSD |
169.0600 TUSD |
| 2019-09-24 |
168.5121 TUSD |
727.2938 ETH |
200.5300 TUSD |
142.3800 TUSD |
201.6600 TUSD |
166.1100 TUSD |
| 2019-09-23 |
205.3795 TUSD |
45.2610 ETH |
210.8400 TUSD |
198.6000 TUSD |
210.8400 TUSD |
201.6600 TUSD |
| 2019-09-22 |
210.2838 TUSD |
63.2173 ETH |
215.2500 TUSD |
206.3100 TUSD |
215.2500 TUSD |
211.1100 TUSD |
| 2019-09-21 |
215.4104 TUSD |
139.6798 ETH |
218.6900 TUSD |
213.3600 TUSD |
220.4100 TUSD |
215.2500 TUSD |
| 2019-09-20 |
216.4790 TUSD |
45.3423 ETH |
221.2600 TUSD |
212.6300 TUSD |
221.2600 TUSD |
218.2300 TUSD |
| 2019-09-19 |
211.6216 TUSD |
171.7840 ETH |
210.1700 TUSD |
202.4100 TUSD |
223.6000 TUSD |
220.9100 TUSD |
| 2019-09-18 |
213.0990 TUSD |
51.9395 ETH |
209.3800 TUSD |
209.2400 TUSD |
216.6400 TUSD |
210.1700 TUSD |
| 2019-09-17 |
205.6843 TUSD |
167.6309 ETH |
197.5800 TUSD |
196.9000 TUSD |
214.7900 TUSD |
208.5000 TUSD |
| 2019-09-16 |
192.9660 TUSD |
190.0027 ETH |
189.7200 TUSD |
188.6500 TUSD |
199.6100 TUSD |
197.6500 TUSD |
| 2019-09-15 |
188.1999 TUSD |
108.1827 ETH |
188.9500 TUSD |
187.2400 TUSD |
190.3100 TUSD |
189.2000 TUSD |
| 2019-09-14 |
184.7787 TUSD |
135.4339 ETH |
181.2900 TUSD |
180.1200 TUSD |
188.6700 TUSD |
188.6600 TUSD |
| 2019-09-13 |
180.4051 TUSD |
120.0561 ETH |
181.5200 TUSD |
177.7700 TUSD |
181.7000 TUSD |
181.3400 TUSD |
| 2019-09-12 |
179.2619 TUSD |
88.2224 ETH |
178.4600 TUSD |
176.6100 TUSD |
182.2000 TUSD |
181.3200 TUSD |
| 2019-09-11 |
177.8622 TUSD |
123.9931 ETH |
180.7800 TUSD |
174.5800 TUSD |
182.4500 TUSD |
177.8400 TUSD |
| 2019-09-10 |
181.3646 TUSD |
39.5651 ETH |
180.6500 TUSD |
176.4600 TUSD |
184.3800 TUSD |
179.0300 TUSD |
| 2019-09-09 |
180.4518 TUSD |
89.4062 ETH |
180.8800 TUSD |
176.1100 TUSD |
185.2800 TUSD |
180.8500 TUSD |
| 2019-09-08 |
180.0508 TUSD |
113.3330 ETH |
178.0600 TUSD |
176.7600 TUSD |
184.1400 TUSD |
181.2300 TUSD |
| 2019-09-07 |
174.6161 TUSD |
44.9943 ETH |
169.0100 TUSD |
169.0100 TUSD |
180.6200 TUSD |
177.9300 TUSD |
| 2019-09-06 |
172.3418 TUSD |
161.6395 ETH |
174.0200 TUSD |
165.5300 TUSD |
177.6100 TUSD |
168.8000 TUSD |
| 2019-09-05 |
172.8866 TUSD |
62.4086 ETH |
174.8700 TUSD |
170.0700 TUSD |
175.6300 TUSD |
174.4000 TUSD |
| 2019-09-04 |
176.7768 TUSD |
67.5131 ETH |
178.8500 TUSD |
174.0200 TUSD |
179.7700 TUSD |
174.8800 TUSD |
| 2019-09-03 |
179.9356 TUSD |
447.5436 ETH |
178.9900 TUSD |
175.3300 TUSD |
183.0300 TUSD |
178.8500 TUSD |
| 2019-09-02 |
173.8964 TUSD |
49.3868 ETH |
171.3000 TUSD |
170.4400 TUSD |
181.0200 TUSD |
177.8200 TUSD |
| 2019-09-01 |
170.5884 TUSD |
45.8383 ETH |
173.4500 TUSD |
168.2800 TUSD |
173.4500 TUSD |
171.1500 TUSD |