Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
149.3273 TUSD |
21.0161 ETH |
150.3200 TUSD |
146.5700 TUSD |
151.0400 TUSD |
147.4700 TUSD |
| 2019-12-08 |
149.3659 TUSD |
16.2625 ETH |
147.3600 TUSD |
146.8400 TUSD |
151.2600 TUSD |
150.9900 TUSD |
| 2019-12-07 |
148.0042 TUSD |
17.5506 ETH |
149.1400 TUSD |
147.3000 TUSD |
149.4000 TUSD |
147.3400 TUSD |
| 2019-12-06 |
148.0348 TUSD |
64.8239 ETH |
148.3500 TUSD |
146.0800 TUSD |
149.3200 TUSD |
148.8400 TUSD |
| 2019-12-05 |
146.1221 TUSD |
64.3785 ETH |
145.3800 TUSD |
144.0600 TUSD |
148.7700 TUSD |
147.7500 TUSD |
| 2019-12-04 |
146.4368 TUSD |
149.6142 ETH |
147.0500 TUSD |
143.6900 TUSD |
151.7700 TUSD |
145.4800 TUSD |
| 2019-12-03 |
147.7734 TUSD |
16.0260 ETH |
149.1600 TUSD |
146.0200 TUSD |
149.5400 TUSD |
147.6600 TUSD |
| 2019-12-02 |
148.4052 TUSD |
25.5057 ETH |
151.0800 TUSD |
147.3700 TUSD |
151.1900 TUSD |
149.4700 TUSD |
| 2019-12-01 |
148.8914 TUSD |
33.9604 ETH |
151.6000 TUSD |
146.2400 TUSD |
152.1300 TUSD |
151.7000 TUSD |
| 2019-11-30 |
152.6542 TUSD |
18.1154 ETH |
154.8400 TUSD |
150.0000 TUSD |
155.0000 TUSD |
151.8900 TUSD |
| 2019-11-29 |
153.7913 TUSD |
102.7893 ETH |
150.7900 TUSD |
150.7900 TUSD |
156.7900 TUSD |
154.3100 TUSD |
| 2019-11-28 |
153.0931 TUSD |
51.8233 ETH |
152.7000 TUSD |
149.4700 TUSD |
154.3100 TUSD |
150.6800 TUSD |
| 2019-11-27 |
148.1302 TUSD |
82.9758 ETH |
147.7000 TUSD |
141.3100 TUSD |
155.7400 TUSD |
152.4900 TUSD |
| 2019-11-26 |
146.2898 TUSD |
35.9795 ETH |
146.4900 TUSD |
143.9000 TUSD |
150.0000 TUSD |
147.9400 TUSD |
| 2019-11-25 |
142.1924 TUSD |
131.9380 ETH |
140.1700 TUSD |
131.7200 TUSD |
151.1100 TUSD |
146.4900 TUSD |
| 2019-11-24 |
144.2021 TUSD |
97.8814 ETH |
150.8700 TUSD |
139.2400 TUSD |
151.3000 TUSD |
139.2400 TUSD |
| 2019-11-23 |
150.3896 TUSD |
62.2129 ETH |
149.6400 TUSD |
147.3000 TUSD |
153.9700 TUSD |
152.2200 TUSD |
| 2019-11-22 |
148.8064 TUSD |
266.7530 ETH |
160.8700 TUSD |
138.4400 TUSD |
162.4100 TUSD |
150.0900 TUSD |
| 2019-11-21 |
160.8974 TUSD |
198.9807 ETH |
174.2300 TUSD |
156.7700 TUSD |
174.8200 TUSD |
160.5500 TUSD |
| 2019-11-20 |
175.0824 TUSD |
19.9656 ETH |
175.7800 TUSD |
173.5500 TUSD |
176.9100 TUSD |
174.7400 TUSD |
| 2019-11-19 |
174.8352 TUSD |
16.7430 ETH |
177.0000 TUSD |
172.6400 TUSD |
177.0600 TUSD |
175.0900 TUSD |
| 2019-11-18 |
176.0856 TUSD |
23.3363 ETH |
183.1300 TUSD |
175.2100 TUSD |
183.1300 TUSD |
177.8300 TUSD |
| 2019-11-17 |
184.6052 TUSD |
24.8759 ETH |
182.7600 TUSD |
180.6700 TUSD |
185.6700 TUSD |
183.9900 TUSD |
| 2019-11-16 |
180.7097 TUSD |
23.6620 ETH |
179.6100 TUSD |
179.6100 TUSD |
182.8500 TUSD |
182.1300 TUSD |
| 2019-11-15 |
181.4349 TUSD |
75.2598 ETH |
184.0400 TUSD |
178.1700 TUSD |
186.1700 TUSD |
180.3100 TUSD |
| 2019-11-14 |
184.6062 TUSD |
49.9724 ETH |
187.4400 TUSD |
182.9800 TUSD |
187.5500 TUSD |
184.7900 TUSD |
| 2019-11-13 |
187.1905 TUSD |
13.7389 ETH |
185.4800 TUSD |
185.4000 TUSD |
188.9500 TUSD |
187.7800 TUSD |
| 2019-11-12 |
185.2392 TUSD |
5.5666 ETH |
184.0700 TUSD |
182.5800 TUSD |
186.6900 TUSD |
186.3900 TUSD |
| 2019-11-11 |
186.6474 TUSD |
37.8574 ETH |
189.4900 TUSD |
184.2400 TUSD |
189.8400 TUSD |
184.6800 TUSD |
| 2019-11-10 |
187.7359 TUSD |
17.1573 ETH |
184.1500 TUSD |
183.9500 TUSD |
191.0300 TUSD |
189.5000 TUSD |
| 2019-11-09 |
184.7136 TUSD |
20.7664 ETH |
183.9500 TUSD |
183.1300 TUSD |
185.4800 TUSD |
185.0600 TUSD |
| 2019-11-08 |
183.3222 TUSD |
15.3991 ETH |
187.7000 TUSD |
181.7200 TUSD |
187.7000 TUSD |
184.6900 TUSD |
| 2019-11-07 |
187.8644 TUSD |
3.8638 ETH |
190.8000 TUSD |
185.4200 TUSD |
190.8000 TUSD |
187.2200 TUSD |
| 2019-11-06 |
191.8618 TUSD |
67.4087 ETH |
188.3400 TUSD |
187.9300 TUSD |
194.5700 TUSD |
192.4900 TUSD |
| 2019-11-05 |
186.7467 TUSD |
43.6363 ETH |
185.8900 TUSD |
182.7000 TUSD |
191.7300 TUSD |
189.1400 TUSD |
| 2019-11-04 |
185.3307 TUSD |
10.4461 ETH |
181.3600 TUSD |
180.4900 TUSD |
188.1000 TUSD |
185.4700 TUSD |
| 2019-11-03 |
180.5695 TUSD |
31.1299 ETH |
183.9200 TUSD |
179.1000 TUSD |
184.2900 TUSD |
181.8900 TUSD |
| 2019-11-02 |
183.2606 TUSD |
15.0402 ETH |
183.7200 TUSD |
181.9500 TUSD |
185.5100 TUSD |
182.9300 TUSD |
| 2019-11-01 |
181.7926 TUSD |
37.9505 ETH |
181.5700 TUSD |
177.6100 TUSD |
184.4500 TUSD |
183.0000 TUSD |
| 2019-10-31 |
182.9304 TUSD |
79.3495 ETH |
184.4400 TUSD |
178.4000 TUSD |
184.6400 TUSD |
181.7000 TUSD |
| 2019-10-30 |
184.7277 TUSD |
33.9445 ETH |
190.3400 TUSD |
180.3100 TUSD |
191.7300 TUSD |
183.9800 TUSD |
| 2019-10-29 |
187.8932 TUSD |
86.3904 ETH |
182.6800 TUSD |
182.6800 TUSD |
193.0900 TUSD |
190.3100 TUSD |
| 2019-10-28 |
184.9184 TUSD |
93.2292 ETH |
184.8700 TUSD |
181.0000 TUSD |
189.9300 TUSD |
182.6900 TUSD |
| 2019-10-27 |
185.8937 TUSD |
203.5252 ETH |
179.8100 TUSD |
176.9100 TUSD |
189.2400 TUSD |
184.2800 TUSD |
| 2019-10-26 |
185.7809 TUSD |
312.2814 ETH |
182.3000 TUSD |
174.1700 TUSD |
197.8200 TUSD |
179.1700 TUSD |
| 2019-10-25 |
175.4743 TUSD |
139.5595 ETH |
161.3200 TUSD |
160.6800 TUSD |
187.5000 TUSD |
180.3400 TUSD |
| 2019-10-24 |
161.1669 TUSD |
24.6432 ETH |
161.8200 TUSD |
159.6500 TUSD |
162.7300 TUSD |
160.5300 TUSD |
| 2019-10-23 |
162.4966 TUSD |
93.6143 ETH |
171.3200 TUSD |
153.9000 TUSD |
171.3400 TUSD |
161.2600 TUSD |
| 2019-10-22 |
174.2914 TUSD |
175.4438 ETH |
173.8800 TUSD |
171.3200 TUSD |
175.2100 TUSD |
171.4200 TUSD |
| 2019-10-21 |
175.8797 TUSD |
167.0895 ETH |
175.2000 TUSD |
172.3400 TUSD |
177.3800 TUSD |
174.2800 TUSD |