Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
172.1984 TUSD |
54.2693 ETH |
170.3000 TUSD |
170.1300 TUSD |
175.5100 TUSD |
175.0000 TUSD |
| 2020-01-27 |
169.3164 TUSD |
36.1927 ETH |
168.3000 TUSD |
165.1600 TUSD |
171.8800 TUSD |
169.8700 TUSD |
| 2020-01-26 |
163.7336 TUSD |
17.4844 ETH |
159.9000 TUSD |
159.2800 TUSD |
167.4900 TUSD |
166.2800 TUSD |
| 2020-01-25 |
158.7928 TUSD |
67.1009 ETH |
162.3000 TUSD |
157.3200 TUSD |
162.3000 TUSD |
159.9000 TUSD |
| 2020-01-24 |
160.4314 TUSD |
65.0454 ETH |
162.3900 TUSD |
155.4000 TUSD |
163.9400 TUSD |
162.1400 TUSD |
| 2020-01-23 |
162.3779 TUSD |
33.0188 ETH |
166.2100 TUSD |
159.1800 TUSD |
166.2100 TUSD |
162.4100 TUSD |
| 2020-01-22 |
168.3118 TUSD |
17.9619 ETH |
169.4400 TUSD |
165.8400 TUSD |
170.8300 TUSD |
167.5800 TUSD |
| 2020-01-21 |
167.1812 TUSD |
21.0480 ETH |
165.9800 TUSD |
165.2900 TUSD |
169.3700 TUSD |
168.7800 TUSD |
| 2020-01-20 |
165.3839 TUSD |
8.8121 ETH |
167.1500 TUSD |
162.3000 TUSD |
168.7900 TUSD |
167.6100 TUSD |
| 2020-01-19 |
169.7026 TUSD |
47.6640 ETH |
174.1300 TUSD |
163.1000 TUSD |
177.6000 TUSD |
166.5000 TUSD |
| 2020-01-18 |
169.7681 TUSD |
62.1002 ETH |
173.2700 TUSD |
166.2200 TUSD |
179.1100 TUSD |
175.6500 TUSD |
| 2020-01-17 |
170.0704 TUSD |
112.0898 ETH |
163.8200 TUSD |
163.0200 TUSD |
174.3600 TUSD |
171.9800 TUSD |
| 2020-01-16 |
161.3587 TUSD |
57.3256 ETH |
165.0200 TUSD |
159.0500 TUSD |
165.1500 TUSD |
164.7400 TUSD |
| 2020-01-15 |
166.0780 TUSD |
268.7785 ETH |
164.6900 TUSD |
158.2700 TUSD |
172.5000 TUSD |
166.0900 TUSD |
| 2020-01-14 |
159.5661 TUSD |
226.9784 ETH |
144.3200 TUSD |
144.3200 TUSD |
170.7300 TUSD |
166.7600 TUSD |
| 2020-01-13 |
143.0708 TUSD |
17.8316 ETH |
146.6200 TUSD |
142.3800 TUSD |
146.6200 TUSD |
144.4500 TUSD |
| 2020-01-12 |
144.2625 TUSD |
10.4602 ETH |
143.7100 TUSD |
143.3200 TUSD |
146.1000 TUSD |
146.1000 TUSD |
| 2020-01-11 |
143.9333 TUSD |
9.9492 ETH |
144.9300 TUSD |
142.4000 TUSD |
147.3400 TUSD |
143.1700 TUSD |
| 2020-01-10 |
139.0164 TUSD |
16.9778 ETH |
137.9000 TUSD |
135.3400 TUSD |
144.7600 TUSD |
144.3500 TUSD |
| 2020-01-09 |
138.5395 TUSD |
32.1001 ETH |
140.4700 TUSD |
135.3400 TUSD |
141.2800 TUSD |
138.1200 TUSD |
| 2020-01-08 |
143.0198 TUSD |
86.6151 ETH |
144.0000 TUSD |
137.6200 TUSD |
148.1100 TUSD |
140.8300 TUSD |
| 2020-01-07 |
143.0123 TUSD |
69.0341 ETH |
144.6900 TUSD |
140.3800 TUSD |
145.0000 TUSD |
143.5700 TUSD |
| 2020-01-06 |
141.0686 TUSD |
63.7047 ETH |
135.8800 TUSD |
135.7800 TUSD |
144.1500 TUSD |
144.1000 TUSD |
| 2020-01-05 |
137.1380 TUSD |
17.8614 ETH |
134.6500 TUSD |
134.3500 TUSD |
138.2600 TUSD |
134.7400 TUSD |
| 2020-01-04 |
133.7617 TUSD |
22.1774 ETH |
133.9800 TUSD |
132.5100 TUSD |
135.1200 TUSD |
133.9000 TUSD |
| 2020-01-03 |
130.9491 TUSD |
54.7346 ETH |
126.7700 TUSD |
125.7900 TUSD |
134.8400 TUSD |
133.9600 TUSD |
| 2020-01-02 |
129.1261 TUSD |
52.0954 ETH |
130.2400 TUSD |
126.5900 TUSD |
132.8900 TUSD |
126.7300 TUSD |
| 2020-01-01 |
130.2474 TUSD |
4.6541 ETH |
128.4900 TUSD |
128.4900 TUSD |
132.1700 TUSD |
129.9700 TUSD |
| 2019-12-31 |
130.2794 TUSD |
16.5540 ETH |
130.5700 TUSD |
128.8400 TUSD |
132.9100 TUSD |
128.8400 TUSD |
| 2019-12-30 |
132.2050 TUSD |
14.6170 ETH |
133.7600 TUSD |
130.1500 TUSD |
135.2200 TUSD |
131.1800 TUSD |
| 2019-12-29 |
132.8372 TUSD |
30.5349 ETH |
127.7800 TUSD |
127.7400 TUSD |
137.6200 TUSD |
133.8900 TUSD |
| 2019-12-28 |
127.9436 TUSD |
17.4947 ETH |
125.8000 TUSD |
125.8000 TUSD |
129.6400 TUSD |
128.1000 TUSD |
| 2019-12-27 |
124.7748 TUSD |
22.8532 ETH |
125.4200 TUSD |
122.5100 TUSD |
126.4500 TUSD |
126.1600 TUSD |
| 2019-12-26 |
126.3094 TUSD |
16.7307 ETH |
124.7700 TUSD |
124.7700 TUSD |
131.4800 TUSD |
125.1200 TUSD |
| 2019-12-25 |
125.4973 TUSD |
19.1536 ETH |
127.4500 TUSD |
123.5300 TUSD |
127.4600 TUSD |
124.8800 TUSD |
| 2019-12-24 |
127.8024 TUSD |
25.2137 ETH |
127.8100 TUSD |
126.9100 TUSD |
129.4400 TUSD |
127.9600 TUSD |
| 2019-12-23 |
133.1323 TUSD |
27.2300 ETH |
132.5200 TUSD |
126.7200 TUSD |
134.9000 TUSD |
127.9300 TUSD |
| 2019-12-22 |
130.5442 TUSD |
10.8831 ETH |
127.1600 TUSD |
127.1600 TUSD |
133.0000 TUSD |
132.0000 TUSD |
| 2019-12-21 |
127.0909 TUSD |
6.0806 ETH |
128.1600 TUSD |
126.5800 TUSD |
128.4700 TUSD |
127.1100 TUSD |
| 2019-12-20 |
127.7547 TUSD |
14.6310 ETH |
128.4600 TUSD |
126.5600 TUSD |
129.3600 TUSD |
128.0800 TUSD |
| 2019-12-19 |
127.2545 TUSD |
60.7776 ETH |
133.3300 TUSD |
125.9300 TUSD |
133.6400 TUSD |
128.2400 TUSD |
| 2019-12-18 |
125.8621 TUSD |
58.5943 ETH |
122.0100 TUSD |
117.2100 TUSD |
134.1400 TUSD |
132.3500 TUSD |
| 2019-12-17 |
125.0443 TUSD |
59.2480 ETH |
132.6600 TUSD |
119.8200 TUSD |
132.6600 TUSD |
121.8000 TUSD |
| 2019-12-16 |
132.7688 TUSD |
56.0130 ETH |
141.9400 TUSD |
130.1000 TUSD |
142.2000 TUSD |
132.5100 TUSD |
| 2019-12-15 |
142.3948 TUSD |
29.3592 ETH |
141.6900 TUSD |
140.0600 TUSD |
143.6400 TUSD |
142.2100 TUSD |
| 2019-12-14 |
142.4175 TUSD |
18.8373 ETH |
144.7400 TUSD |
141.2100 TUSD |
144.8400 TUSD |
141.8500 TUSD |
| 2019-12-13 |
144.0938 TUSD |
16.4167 ETH |
144.7000 TUSD |
142.8700 TUSD |
144.8400 TUSD |
144.3300 TUSD |
| 2019-12-12 |
142.9014 TUSD |
92.1277 ETH |
143.7100 TUSD |
139.2300 TUSD |
145.4400 TUSD |
144.5800 TUSD |
| 2019-12-11 |
143.6317 TUSD |
73.4924 ETH |
145.5500 TUSD |
138.1700 TUSD |
145.9200 TUSD |
143.1600 TUSD |
| 2019-12-10 |
145.9512 TUSD |
62.3203 ETH |
147.3000 TUSD |
144.1700 TUSD |
147.8000 TUSD |
145.4900 TUSD |