Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
114.2747 TUSD |
47.1004 ETH |
115.8300 TUSD |
110.6400 TUSD |
121.9300 TUSD |
118.8000 TUSD |
| 2020-03-17 |
117.6551 TUSD |
137.4866 ETH |
111.0100 TUSD |
110.4100 TUSD |
120.8300 TUSD |
116.4400 TUSD |
| 2020-03-16 |
109.6059 TUSD |
229.6097 ETH |
121.6400 TUSD |
101.3200 TUSD |
122.7200 TUSD |
110.0000 TUSD |
| 2020-03-15 |
125.5286 TUSD |
136.1076 ETH |
123.3000 TUSD |
120.5600 TUSD |
133.0000 TUSD |
124.7500 TUSD |
| 2020-03-14 |
128.3141 TUSD |
128.7579 ETH |
132.6000 TUSD |
120.7100 TUSD |
134.9300 TUSD |
122.2200 TUSD |
| 2020-03-13 |
118.9173 TUSD |
564.7195 ETH |
108.3100 TUSD |
76.6500 TUSD |
146.3000 TUSD |
135.0000 TUSD |
| 2020-03-12 |
144.9946 TUSD |
883.5907 ETH |
195.2100 TUSD |
103.5900 TUSD |
195.5500 TUSD |
108.3000 TUSD |
| 2020-03-11 |
193.0958 TUSD |
87.4845 ETH |
200.4600 TUSD |
182.0500 TUSD |
202.8500 TUSD |
195.0400 TUSD |
| 2020-03-10 |
201.5432 TUSD |
179.9198 ETH |
203.8700 TUSD |
196.1200 TUSD |
205.7500 TUSD |
200.0900 TUSD |
| 2020-03-09 |
197.8109 TUSD |
251.2181 ETH |
200.5000 TUSD |
191.9700 TUSD |
208.1000 TUSD |
203.6200 TUSD |
| 2020-03-08 |
217.5144 TUSD |
75.6075 ETH |
232.8600 TUSD |
196.7000 TUSD |
233.6900 TUSD |
198.2100 TUSD |
| 2020-03-07 |
244.9175 TUSD |
87.6805 ETH |
246.2900 TUSD |
237.3700 TUSD |
252.0000 TUSD |
237.5400 TUSD |
| 2020-03-06 |
239.8237 TUSD |
139.9278 ETH |
228.5200 TUSD |
228.5200 TUSD |
244.9500 TUSD |
244.8400 TUSD |
| 2020-03-05 |
229.1470 TUSD |
46.5582 ETH |
225.4000 TUSD |
224.8600 TUSD |
233.2000 TUSD |
228.4100 TUSD |
| 2020-03-04 |
224.3560 TUSD |
68.1693 ETH |
223.0200 TUSD |
220.8700 TUSD |
228.1600 TUSD |
224.2200 TUSD |
| 2020-03-03 |
226.6717 TUSD |
70.1739 ETH |
228.8100 TUSD |
221.5500 TUSD |
231.7200 TUSD |
223.9300 TUSD |
| 2020-03-02 |
228.2011 TUSD |
44.7075 ETH |
218.2300 TUSD |
216.2500 TUSD |
232.9300 TUSD |
231.1700 TUSD |
| 2020-03-01 |
220.0369 TUSD |
48.8353 ETH |
220.1500 TUSD |
213.6500 TUSD |
226.4600 TUSD |
218.0000 TUSD |
| 2020-02-29 |
226.1727 TUSD |
15.7011 ETH |
230.6900 TUSD |
219.2400 TUSD |
232.8500 TUSD |
219.2400 TUSD |
| 2020-02-28 |
234.8390 TUSD |
128.9774 ETH |
227.9600 TUSD |
201.2600 TUSD |
420.0000 TUSD |
227.5700 TUSD |
| 2020-02-27 |
222.0932 TUSD |
94.4851 ETH |
222.9400 TUSD |
210.2300 TUSD |
238.2500 TUSD |
227.2000 TUSD |
| 2020-02-26 |
232.2420 TUSD |
210.7508 ETH |
245.6400 TUSD |
216.6000 TUSD |
249.7500 TUSD |
223.6600 TUSD |
| 2020-02-25 |
254.3168 TUSD |
132.3153 ETH |
265.8900 TUSD |
245.1800 TUSD |
265.8900 TUSD |
246.9400 TUSD |
| 2020-02-24 |
267.0628 TUSD |
99.6542 ETH |
276.7700 TUSD |
257.0800 TUSD |
278.0400 TUSD |
265.9300 TUSD |
| 2020-02-23 |
270.6693 TUSD |
45.8807 ETH |
262.6600 TUSD |
262.1200 TUSD |
276.2900 TUSD |
275.9500 TUSD |
| 2020-02-22 |
261.5802 TUSD |
50.7494 ETH |
264.9000 TUSD |
255.3400 TUSD |
266.9200 TUSD |
262.3200 TUSD |
| 2020-02-21 |
262.4594 TUSD |
105.6830 ETH |
256.9900 TUSD |
255.0800 TUSD |
267.9500 TUSD |
265.9600 TUSD |
| 2020-02-20 |
256.5619 TUSD |
164.8685 ETH |
258.1400 TUSD |
245.9500 TUSD |
263.6000 TUSD |
257.6600 TUSD |
| 2020-02-19 |
274.5755 TUSD |
204.7034 ETH |
281.8700 TUSD |
252.7500 TUSD |
285.3600 TUSD |
258.8000 TUSD |
| 2020-02-18 |
271.5504 TUSD |
130.5749 ETH |
267.6900 TUSD |
256.4400 TUSD |
286.5400 TUSD |
282.4100 TUSD |
| 2020-02-17 |
253.3024 TUSD |
112.1825 ETH |
259.3100 TUSD |
243.2000 TUSD |
268.3400 TUSD |
268.3400 TUSD |
| 2020-02-16 |
255.3108 TUSD |
130.7824 ETH |
263.9800 TUSD |
237.5000 TUSD |
272.9700 TUSD |
259.6300 TUSD |
| 2020-02-15 |
274.9163 TUSD |
128.3644 ETH |
286.7800 TUSD |
262.6600 TUSD |
288.8700 TUSD |
264.3900 TUSD |
| 2020-02-14 |
270.1661 TUSD |
112.1019 ETH |
267.1000 TUSD |
260.3900 TUSD |
287.4100 TUSD |
285.3600 TUSD |
| 2020-02-13 |
267.6142 TUSD |
228.3045 ETH |
266.9700 TUSD |
256.2700 TUSD |
277.0700 TUSD |
266.9100 TUSD |
| 2020-02-12 |
256.3117 TUSD |
226.6622 ETH |
238.5200 TUSD |
238.5200 TUSD |
275.4300 TUSD |
266.3800 TUSD |
| 2020-02-11 |
228.0082 TUSD |
155.0210 ETH |
222.4900 TUSD |
218.0600 TUSD |
238.7900 TUSD |
237.4300 TUSD |
| 2020-02-10 |
221.5567 TUSD |
110.2807 ETH |
228.8300 TUSD |
216.4500 TUSD |
229.5400 TUSD |
222.9400 TUSD |
| 2020-02-09 |
227.9448 TUSD |
47.1791 ETH |
223.4400 TUSD |
223.4400 TUSD |
234.7700 TUSD |
228.4800 TUSD |
| 2020-02-08 |
220.4649 TUSD |
59.5281 ETH |
224.0800 TUSD |
213.7500 TUSD |
227.7300 TUSD |
224.5100 TUSD |
| 2020-02-07 |
220.1349 TUSD |
58.3076 ETH |
214.0100 TUSD |
214.0100 TUSD |
223.7500 TUSD |
223.5600 TUSD |
| 2020-02-06 |
207.1088 TUSD |
117.7045 ETH |
204.6400 TUSD |
201.5800 TUSD |
215.8500 TUSD |
212.3600 TUSD |
| 2020-02-05 |
198.5690 TUSD |
103.5186 ETH |
188.9500 TUSD |
187.8300 TUSD |
207.0600 TUSD |
205.4300 TUSD |
| 2020-02-04 |
187.3328 TUSD |
113.4185 ETH |
190.3100 TUSD |
184.4800 TUSD |
191.1300 TUSD |
188.5700 TUSD |
| 2020-02-03 |
189.2617 TUSD |
86.2971 ETH |
188.6000 TUSD |
186.6700 TUSD |
194.7500 TUSD |
189.8900 TUSD |
| 2020-02-02 |
187.3821 TUSD |
58.5239 ETH |
182.1800 TUSD |
179.0500 TUSD |
193.1900 TUSD |
188.7200 TUSD |
| 2020-02-01 |
180.8857 TUSD |
13.4492 ETH |
179.7200 TUSD |
179.4000 TUSD |
183.2900 TUSD |
183.2900 TUSD |
| 2020-01-31 |
180.2718 TUSD |
55.4319 ETH |
184.6900 TUSD |
174.9500 TUSD |
185.2600 TUSD |
181.0700 TUSD |
| 2020-01-30 |
180.6484 TUSD |
50.4689 ETH |
173.3100 TUSD |
170.8000 TUSD |
186.3500 TUSD |
184.5700 TUSD |
| 2020-01-29 |
176.3922 TUSD |
45.5302 ETH |
175.3300 TUSD |
173.1000 TUSD |
178.4900 TUSD |
173.1000 TUSD |