Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
207.8118 TUSD |
110.0766 ETH |
197.5400 TUSD |
197.3000 TUSD |
214.2000 TUSD |
212.1700 TUSD |
| 2020-05-06 |
206.5908 TUSD |
32.4078 ETH |
204.0100 TUSD |
199.8000 TUSD |
209.4000 TUSD |
199.8000 TUSD |
| 2020-05-05 |
207.0686 TUSD |
37.8702 ETH |
207.4300 TUSD |
202.0200 TUSD |
210.3000 TUSD |
204.7500 TUSD |
| 2020-05-04 |
202.2044 TUSD |
31.7734 ETH |
210.0000 TUSD |
196.2000 TUSD |
210.0000 TUSD |
208.8100 TUSD |
| 2020-05-03 |
213.1984 TUSD |
14.3016 ETH |
216.3100 TUSD |
207.5600 TUSD |
218.4700 TUSD |
210.0000 TUSD |
| 2020-05-02 |
213.0999 TUSD |
12.7346 ETH |
211.1400 TUSD |
210.3800 TUSD |
214.9800 TUSD |
214.0900 TUSD |
| 2020-05-01 |
211.5586 TUSD |
20.7360 ETH |
208.5400 TUSD |
208.5400 TUSD |
216.1200 TUSD |
212.3000 TUSD |
| 2020-04-30 |
214.0911 TUSD |
104.6262 ETH |
215.0500 TUSD |
203.0000 TUSD |
226.9100 TUSD |
207.8600 TUSD |
| 2020-04-29 |
209.3261 TUSD |
196.6688 ETH |
197.2500 TUSD |
197.1000 TUSD |
218.1500 TUSD |
215.6900 TUSD |
| 2020-04-28 |
197.9328 TUSD |
116.4368 ETH |
194.8000 TUSD |
193.2900 TUSD |
215.8100 TUSD |
197.8100 TUSD |
| 2020-04-27 |
193.3168 TUSD |
93.3991 ETH |
197.1100 TUSD |
190.9500 TUSD |
198.5000 TUSD |
196.0200 TUSD |
| 2020-04-26 |
197.2731 TUSD |
75.5955 ETH |
194.9700 TUSD |
193.7500 TUSD |
199.5000 TUSD |
196.7400 TUSD |
| 2020-04-25 |
193.6389 TUSD |
45.3917 ETH |
187.0000 TUSD |
186.6600 TUSD |
198.3100 TUSD |
193.9400 TUSD |
| 2020-04-24 |
187.3594 TUSD |
40.5863 ETH |
185.5700 TUSD |
185.4000 TUSD |
189.1700 TUSD |
186.9000 TUSD |
| 2020-04-23 |
186.6200 TUSD |
50.4496 ETH |
182.2400 TUSD |
179.1200 TUSD |
193.3600 TUSD |
184.6700 TUSD |
| 2020-04-22 |
178.0246 TUSD |
33.7844 ETH |
170.6400 TUSD |
170.6400 TUSD |
184.1900 TUSD |
183.0000 TUSD |
| 2020-04-21 |
171.7925 TUSD |
51.0751 ETH |
172.0300 TUSD |
169.1800 TUSD |
174.8400 TUSD |
170.6000 TUSD |
| 2020-04-20 |
175.7069 TUSD |
49.7976 ETH |
179.3700 TUSD |
167.5700 TUSD |
185.4600 TUSD |
170.6000 TUSD |
| 2020-04-19 |
182.4622 TUSD |
52.8811 ETH |
187.9500 TUSD |
176.9300 TUSD |
188.3100 TUSD |
180.5700 TUSD |
| 2020-04-18 |
183.6544 TUSD |
28.5873 ETH |
171.9400 TUSD |
171.9400 TUSD |
190.8400 TUSD |
188.6200 TUSD |
| 2020-04-17 |
171.8423 TUSD |
28.1228 ETH |
173.1400 TUSD |
169.0000 TUSD |
175.1300 TUSD |
170.7600 TUSD |
| 2020-04-16 |
168.2025 TUSD |
98.0658 ETH |
152.5900 TUSD |
149.0200 TUSD |
174.9900 TUSD |
171.9400 TUSD |
| 2020-04-15 |
158.0748 TUSD |
9.2851 ETH |
158.8000 TUSD |
152.5900 TUSD |
161.0900 TUSD |
153.3600 TUSD |
| 2020-04-14 |
159.1661 TUSD |
14.3371 ETH |
157.5500 TUSD |
155.0000 TUSD |
161.8500 TUSD |
157.8600 TUSD |
| 2020-04-13 |
154.2851 TUSD |
20.3500 ETH |
158.9900 TUSD |
150.0000 TUSD |
158.9900 TUSD |
157.2700 TUSD |
| 2020-04-12 |
162.1586 TUSD |
96.8412 ETH |
159.1600 TUSD |
155.4300 TUSD |
165.0000 TUSD |
159.1100 TUSD |
| 2020-04-11 |
158.3471 TUSD |
10.9628 ETH |
158.5700 TUSD |
154.3400 TUSD |
161.1100 TUSD |
158.5700 TUSD |
| 2020-04-10 |
160.9514 TUSD |
74.3639 ETH |
169.1900 TUSD |
153.0000 TUSD |
169.1900 TUSD |
157.9500 TUSD |
| 2020-04-09 |
170.7026 TUSD |
29.8002 ETH |
171.9300 TUSD |
165.9500 TUSD |
173.0600 TUSD |
170.4000 TUSD |
| 2020-04-08 |
169.1330 TUSD |
25.6558 ETH |
164.7400 TUSD |
164.3900 TUSD |
174.3700 TUSD |
172.9800 TUSD |
| 2020-04-07 |
169.3784 TUSD |
97.4510 ETH |
172.0000 TUSD |
163.1700 TUSD |
176.2100 TUSD |
163.9000 TUSD |
| 2020-04-06 |
154.2441 TUSD |
85.1581 ETH |
143.7300 TUSD |
143.3000 TUSD |
171.5800 TUSD |
171.3800 TUSD |
| 2020-04-05 |
143.1690 TUSD |
88.3561 ETH |
145.5300 TUSD |
141.4800 TUSD |
145.5300 TUSD |
142.8300 TUSD |
| 2020-04-04 |
143.2076 TUSD |
32.4967 ETH |
142.2900 TUSD |
139.1900 TUSD |
146.3900 TUSD |
144.1800 TUSD |
| 2020-04-03 |
141.0577 TUSD |
108.0288 ETH |
141.5900 TUSD |
132.0700 TUSD |
146.1900 TUSD |
141.7500 TUSD |
| 2020-04-02 |
141.0079 TUSD |
108.0165 ETH |
137.0000 TUSD |
123.3200 TUSD |
149.7200 TUSD |
140.9300 TUSD |
| 2020-04-01 |
132.1012 TUSD |
55.1867 ETH |
132.9500 TUSD |
128.9000 TUSD |
136.6800 TUSD |
136.2500 TUSD |
| 2020-03-31 |
133.2219 TUSD |
83.0520 ETH |
132.6300 TUSD |
130.6600 TUSD |
137.0900 TUSD |
133.6900 TUSD |
| 2020-03-30 |
128.8031 TUSD |
149.4833 ETH |
124.3800 TUSD |
124.3800 TUSD |
135.0600 TUSD |
133.8200 TUSD |
| 2020-03-29 |
128.1967 TUSD |
137.5826 ETH |
131.6900 TUSD |
124.4900 TUSD |
131.6900 TUSD |
124.7900 TUSD |
| 2020-03-28 |
128.8805 TUSD |
141.0056 ETH |
131.9300 TUSD |
125.5300 TUSD |
132.2600 TUSD |
131.3600 TUSD |
| 2020-03-27 |
136.6896 TUSD |
101.9718 ETH |
139.1000 TUSD |
129.2700 TUSD |
141.3700 TUSD |
131.6100 TUSD |
| 2020-03-26 |
135.5249 TUSD |
110.3350 ETH |
136.5300 TUSD |
132.0800 TUSD |
139.7900 TUSD |
138.7700 TUSD |
| 2020-03-25 |
137.8856 TUSD |
90.3145 ETH |
137.9900 TUSD |
133.5900 TUSD |
142.1900 TUSD |
136.0800 TUSD |
| 2020-03-24 |
137.8505 TUSD |
112.4930 ETH |
135.8900 TUSD |
133.3100 TUSD |
142.9300 TUSD |
139.0700 TUSD |
| 2020-03-23 |
128.4985 TUSD |
162.7940 ETH |
121.0000 TUSD |
120.0100 TUSD |
136.9500 TUSD |
136.5300 TUSD |
| 2020-03-22 |
126.4694 TUSD |
135.7737 ETH |
132.0000 TUSD |
121.4000 TUSD |
136.5000 TUSD |
122.1500 TUSD |
| 2020-03-21 |
132.0152 TUSD |
169.7936 ETH |
132.7900 TUSD |
126.1500 TUSD |
137.4200 TUSD |
132.5300 TUSD |
| 2020-03-20 |
136.7791 TUSD |
280.0113 ETH |
138.1400 TUSD |
112.8200 TUSD |
152.6700 TUSD |
133.2800 TUSD |
| 2020-03-19 |
128.2417 TUSD |
206.5124 ETH |
119.3300 TUSD |
116.3800 TUSD |
142.4400 TUSD |
137.2200 TUSD |