Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
231.0345 TUSD |
10.5166 ETH |
232.1600 TUSD |
228.0000 TUSD |
232.3700 TUSD |
229.6900 TUSD |
| 2020-06-25 |
232.1913 TUSD |
38.3524 ETH |
234.6000 TUSD |
228.3500 TUSD |
235.0500 TUSD |
232.3700 TUSD |
| 2020-06-24 |
236.5692 TUSD |
41.2628 ETH |
243.1400 TUSD |
230.9500 TUSD |
247.1300 TUSD |
234.4000 TUSD |
| 2020-06-23 |
241.8868 TUSD |
64.3765 ETH |
243.0500 TUSD |
232.9100 TUSD |
244.3900 TUSD |
243.3000 TUSD |
| 2020-06-22 |
235.6920 TUSD |
58.2624 ETH |
227.8800 TUSD |
227.7900 TUSD |
245.0000 TUSD |
242.1500 TUSD |
| 2020-06-21 |
228.9839 TUSD |
20.7137 ETH |
229.6900 TUSD |
227.0600 TUSD |
230.8100 TUSD |
228.0000 TUSD |
| 2020-06-20 |
228.0531 TUSD |
5.7190 ETH |
229.6900 TUSD |
226.0000 TUSD |
229.6900 TUSD |
229.0100 TUSD |
| 2020-06-19 |
228.6184 TUSD |
25.5793 ETH |
229.6900 TUSD |
226.5000 TUSD |
231.3000 TUSD |
228.3500 TUSD |
| 2020-06-18 |
231.7380 TUSD |
23.1789 ETH |
233.3900 TUSD |
228.1400 TUSD |
233.9400 TUSD |
231.0300 TUSD |
| 2020-06-17 |
232.7571 TUSD |
31.2352 ETH |
235.2000 TUSD |
228.3500 TUSD |
236.3900 TUSD |
233.7100 TUSD |
| 2020-06-16 |
233.7564 TUSD |
23.4277 ETH |
229.6900 TUSD |
229.0000 TUSD |
236.0100 TUSD |
234.6800 TUSD |
| 2020-06-15 |
225.9719 TUSD |
120.9837 ETH |
231.0300 TUSD |
212.8800 TUSD |
233.1000 TUSD |
230.9800 TUSD |
| 2020-06-14 |
233.8873 TUSD |
22.8956 ETH |
237.4300 TUSD |
229.6900 TUSD |
237.9500 TUSD |
232.2100 TUSD |
| 2020-06-13 |
236.9533 TUSD |
19.5774 ETH |
236.7400 TUSD |
234.9000 TUSD |
238.8000 TUSD |
238.8000 TUSD |
| 2020-06-12 |
229.5798 TUSD |
58.9842 ETH |
229.0000 TUSD |
206.4400 TUSD |
250.1000 TUSD |
236.7400 TUSD |
| 2020-06-11 |
235.6395 TUSD |
68.1358 ETH |
248.7000 TUSD |
225.9400 TUSD |
250.2600 TUSD |
230.5100 TUSD |
| 2020-06-10 |
245.3605 TUSD |
29.2156 ETH |
244.1700 TUSD |
242.2000 TUSD |
250.0000 TUSD |
247.8400 TUSD |
| 2020-06-09 |
241.8488 TUSD |
120.5827 ETH |
248.0300 TUSD |
239.6900 TUSD |
248.7800 TUSD |
243.5500 TUSD |
| 2020-06-08 |
242.7539 TUSD |
50.3607 ETH |
244.6900 TUSD |
241.8000 TUSD |
246.0000 TUSD |
246.0000 TUSD |
| 2020-06-07 |
237.2460 TUSD |
33.6076 ETH |
241.1100 TUSD |
225.2300 TUSD |
243.6800 TUSD |
243.3000 TUSD |
| 2020-06-06 |
241.1941 TUSD |
118.0784 ETH |
241.4100 TUSD |
239.3500 TUSD |
249.9200 TUSD |
241.8000 TUSD |
| 2020-06-05 |
243.4326 TUSD |
23.3956 ETH |
243.0100 TUSD |
240.0200 TUSD |
247.3800 TUSD |
240.0200 TUSD |
| 2020-06-04 |
242.5991 TUSD |
346.1623 ETH |
244.2000 TUSD |
236.7000 TUSD |
246.3300 TUSD |
243.6000 TUSD |
| 2020-06-03 |
238.5879 TUSD |
192.2637 ETH |
237.6000 TUSD |
233.7000 TUSD |
244.8000 TUSD |
244.2000 TUSD |
| 2020-06-02 |
237.8583 TUSD |
571.0823 ETH |
248.7000 TUSD |
220.5700 TUSD |
272.1700 TUSD |
236.7100 TUSD |
| 2020-06-01 |
241.2769 TUSD |
458.8598 ETH |
231.0000 TUSD |
230.7000 TUSD |
251.8500 TUSD |
247.7600 TUSD |
| 2020-05-31 |
235.1426 TUSD |
317.1489 ETH |
243.0000 TUSD |
229.8600 TUSD |
244.8100 TUSD |
231.3000 TUSD |
| 2020-05-30 |
235.9971 TUSD |
327.9103 ETH |
220.8800 TUSD |
219.6300 TUSD |
247.9700 TUSD |
243.0000 TUSD |
| 2020-05-29 |
221.5249 TUSD |
147.1017 ETH |
220.5000 TUSD |
217.8000 TUSD |
224.1000 TUSD |
220.4300 TUSD |
| 2020-05-28 |
215.4206 TUSD |
71.5276 ETH |
208.7100 TUSD |
206.3200 TUSD |
220.0000 TUSD |
219.8300 TUSD |
| 2020-05-27 |
205.6264 TUSD |
53.5406 ETH |
201.3100 TUSD |
200.9900 TUSD |
208.2600 TUSD |
208.1900 TUSD |
| 2020-05-26 |
201.7264 TUSD |
125.9946 ETH |
205.0900 TUSD |
197.3500 TUSD |
205.0900 TUSD |
201.0000 TUSD |
| 2020-05-25 |
203.1812 TUSD |
42.9059 ETH |
198.4400 TUSD |
198.4300 TUSD |
205.0800 TUSD |
203.7200 TUSD |
| 2020-05-24 |
203.8505 TUSD |
95.2512 ETH |
206.1900 TUSD |
201.0000 TUSD |
210.7800 TUSD |
202.0400 TUSD |
| 2020-05-23 |
208.2195 TUSD |
60.6796 ETH |
208.2900 TUSD |
205.4400 TUSD |
210.9000 TUSD |
207.6200 TUSD |
| 2020-05-22 |
203.8222 TUSD |
49.5573 ETH |
197.2800 TUSD |
196.3000 TUSD |
209.1000 TUSD |
206.0200 TUSD |
| 2020-05-21 |
203.0503 TUSD |
59.3357 ETH |
209.4000 TUSD |
190.0200 TUSD |
211.2200 TUSD |
199.3500 TUSD |
| 2020-05-20 |
205.5415 TUSD |
106.5656 ETH |
214.0000 TUSD |
190.0000 TUSD |
215.2000 TUSD |
209.4000 TUSD |
| 2020-05-19 |
212.6245 TUSD |
31.5767 ETH |
214.2200 TUSD |
208.8000 TUSD |
214.2900 TUSD |
214.2900 TUSD |
| 2020-05-18 |
211.6890 TUSD |
54.6103 ETH |
207.0200 TUSD |
207.0200 TUSD |
216.0000 TUSD |
215.1100 TUSD |
| 2020-05-17 |
205.7015 TUSD |
88.2052 ETH |
199.2200 TUSD |
189.0000 TUSD |
209.6800 TUSD |
207.3300 TUSD |
| 2020-05-16 |
202.4192 TUSD |
82.5164 ETH |
194.3600 TUSD |
194.3600 TUSD |
219.2700 TUSD |
201.2000 TUSD |
| 2020-05-15 |
197.2153 TUSD |
97.3679 ETH |
202.5000 TUSD |
191.8100 TUSD |
203.8800 TUSD |
195.0100 TUSD |
| 2020-05-14 |
200.5488 TUSD |
82.1125 ETH |
200.2900 TUSD |
195.9300 TUSD |
206.4900 TUSD |
203.7300 TUSD |
| 2020-05-13 |
191.8487 TUSD |
104.0193 ETH |
189.8200 TUSD |
189.0100 TUSD |
200.4400 TUSD |
199.9600 TUSD |
| 2020-05-12 |
189.8039 TUSD |
96.6768 ETH |
189.2300 TUSD |
177.6400 TUSD |
191.9800 TUSD |
190.6900 TUSD |
| 2020-05-11 |
188.1569 TUSD |
127.7344 ETH |
190.5200 TUSD |
177.6400 TUSD |
193.7900 TUSD |
185.8000 TUSD |
| 2020-05-10 |
190.8852 TUSD |
202.1399 ETH |
209.5700 TUSD |
172.4900 TUSD |
209.5700 TUSD |
187.0900 TUSD |
| 2020-05-09 |
211.5264 TUSD |
21.2043 ETH |
210.6000 TUSD |
207.7200 TUSD |
214.2500 TUSD |
210.7000 TUSD |
| 2020-05-08 |
210.3601 TUSD |
55.9530 ETH |
213.4900 TUSD |
198.5000 TUSD |
215.4500 TUSD |
212.8100 TUSD |