Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
436.7676 TUSD |
78.9177 ETH |
438.8300 TUSD |
429.0000 TUSD |
442.1700 TUSD |
433.5000 TUSD |
| 2020-08-14 |
432.7900 TUSD |
118.3530 ETH |
425.6800 TUSD |
419.1000 TUSD |
444.0000 TUSD |
437.6900 TUSD |
| 2020-08-13 |
397.2799 TUSD |
227.3509 ETH |
388.6300 TUSD |
377.6800 TUSD |
428.0000 TUSD |
423.2000 TUSD |
| 2020-08-12 |
380.3791 TUSD |
48.6734 ETH |
375.4900 TUSD |
366.7300 TUSD |
388.6300 TUSD |
386.6600 TUSD |
| 2020-08-11 |
387.0338 TUSD |
118.6963 ETH |
395.9500 TUSD |
367.5000 TUSD |
397.4900 TUSD |
377.6800 TUSD |
| 2020-08-10 |
392.9693 TUSD |
212.1581 ETH |
391.5700 TUSD |
380.1000 TUSD |
398.5400 TUSD |
394.4700 TUSD |
| 2020-08-09 |
389.8217 TUSD |
84.0241 ETH |
398.7000 TUSD |
370.4100 TUSD |
399.5800 TUSD |
389.4900 TUSD |
| 2020-08-08 |
384.1327 TUSD |
74.3948 ETH |
377.9900 TUSD |
374.5700 TUSD |
394.7800 TUSD |
394.7800 TUSD |
| 2020-08-07 |
376.9478 TUSD |
235.8212 ETH |
395.8600 TUSD |
364.3100 TUSD |
398.5000 TUSD |
378.1600 TUSD |
| 2020-08-06 |
396.6162 TUSD |
79.5084 ETH |
401.4100 TUSD |
391.5000 TUSD |
401.6800 TUSD |
394.6800 TUSD |
| 2020-08-05 |
390.3913 TUSD |
107.8637 ETH |
389.9800 TUSD |
355.0500 TUSD |
406.8800 TUSD |
400.7800 TUSD |
| 2020-08-04 |
388.5888 TUSD |
112.5651 ETH |
388.5300 TUSD |
360.2000 TUSD |
402.1100 TUSD |
388.2700 TUSD |
| 2020-08-03 |
386.4563 TUSD |
84.2990 ETH |
369.6000 TUSD |
367.7000 TUSD |
397.6700 TUSD |
382.0600 TUSD |
| 2020-08-02 |
377.4915 TUSD |
117.4857 ETH |
387.1800 TUSD |
319.7100 TUSD |
414.0000 TUSD |
369.6000 TUSD |
| 2020-08-01 |
367.6187 TUSD |
121.3433 ETH |
347.1400 TUSD |
344.4800 TUSD |
392.4000 TUSD |
386.9300 TUSD |
| 2020-07-31 |
341.4776 TUSD |
27.7497 ETH |
334.0100 TUSD |
331.0000 TUSD |
348.3000 TUSD |
346.0400 TUSD |
| 2020-07-30 |
323.3633 TUSD |
110.0034 ETH |
315.9000 TUSD |
314.4000 TUSD |
342.0000 TUSD |
334.1400 TUSD |
| 2020-07-29 |
319.4298 TUSD |
140.6378 ETH |
317.4000 TUSD |
313.0800 TUSD |
325.2900 TUSD |
316.5100 TUSD |
| 2020-07-28 |
317.1119 TUSD |
187.8696 ETH |
325.7300 TUSD |
300.0000 TUSD |
339.9400 TUSD |
318.0000 TUSD |
| 2020-07-27 |
324.9914 TUSD |
317.3638 ETH |
312.0100 TUSD |
300.3000 TUSD |
353.1400 TUSD |
318.7800 TUSD |
| 2020-07-26 |
307.5261 TUSD |
113.8760 ETH |
302.7100 TUSD |
300.4100 TUSD |
320.0000 TUSD |
310.5000 TUSD |
| 2020-07-25 |
289.6437 TUSD |
102.1269 ETH |
280.6600 TUSD |
280.5500 TUSD |
312.0900 TUSD |
304.2000 TUSD |
| 2020-07-24 |
277.9125 TUSD |
49.8521 ETH |
274.5800 TUSD |
269.9300 TUSD |
287.3700 TUSD |
279.3200 TUSD |
| 2020-07-23 |
268.3577 TUSD |
106.4186 ETH |
263.5900 TUSD |
260.5400 TUSD |
279.9000 TUSD |
275.4000 TUSD |
| 2020-07-22 |
250.4959 TUSD |
85.1320 ETH |
245.0200 TUSD |
242.4400 TUSD |
269.0200 TUSD |
264.7400 TUSD |
| 2020-07-21 |
242.0952 TUSD |
119.3299 ETH |
235.8200 TUSD |
231.3200 TUSD |
246.5900 TUSD |
245.7800 TUSD |
| 2020-07-20 |
238.1204 TUSD |
27.1539 ETH |
238.1100 TUSD |
234.6200 TUSD |
239.7000 TUSD |
236.6900 TUSD |
| 2020-07-19 |
234.4837 TUSD |
62.5719 ETH |
235.6900 TUSD |
225.0000 TUSD |
239.5800 TUSD |
239.1000 TUSD |
| 2020-07-18 |
233.6588 TUSD |
12.7949 ETH |
232.5600 TUSD |
232.0400 TUSD |
236.3900 TUSD |
235.4900 TUSD |
| 2020-07-17 |
232.5553 TUSD |
26.7904 ETH |
233.0700 TUSD |
231.4400 TUSD |
233.8300 TUSD |
232.3700 TUSD |
| 2020-07-16 |
232.7812 TUSD |
120.9872 ETH |
239.0800 TUSD |
229.7800 TUSD |
239.0800 TUSD |
234.0800 TUSD |
| 2020-07-15 |
238.5230 TUSD |
8.2934 ETH |
240.4200 TUSD |
236.5000 TUSD |
240.4200 TUSD |
238.0000 TUSD |
| 2020-07-14 |
241.1110 TUSD |
25.1902 ETH |
238.6300 TUSD |
237.5500 TUSD |
241.7600 TUSD |
240.4300 TUSD |
| 2020-07-13 |
241.2208 TUSD |
13.3560 ETH |
242.6700 TUSD |
237.6000 TUSD |
244.9900 TUSD |
238.9400 TUSD |
| 2020-07-12 |
239.7227 TUSD |
14.3918 ETH |
238.9900 TUSD |
237.4200 TUSD |
243.1000 TUSD |
241.7600 TUSD |
| 2020-07-11 |
239.1150 TUSD |
25.8498 ETH |
241.4400 TUSD |
237.7400 TUSD |
241.4400 TUSD |
238.2700 TUSD |
| 2020-07-10 |
239.7387 TUSD |
18.0784 ETH |
241.0800 TUSD |
236.3900 TUSD |
241.0800 TUSD |
240.4200 TUSD |
| 2020-07-09 |
244.4018 TUSD |
53.7115 ETH |
246.6400 TUSD |
235.8100 TUSD |
248.0900 TUSD |
241.7500 TUSD |
| 2020-07-08 |
245.4847 TUSD |
53.1725 ETH |
239.9400 TUSD |
238.5000 TUSD |
248.4700 TUSD |
247.5000 TUSD |
| 2020-07-07 |
240.1184 TUSD |
37.1566 ETH |
242.3500 TUSD |
234.6800 TUSD |
243.8000 TUSD |
239.0800 TUSD |
| 2020-07-06 |
235.5483 TUSD |
40.5416 ETH |
227.3800 TUSD |
227.3800 TUSD |
242.3600 TUSD |
241.2000 TUSD |
| 2020-07-05 |
225.8752 TUSD |
94.3226 ETH |
228.4300 TUSD |
215.0100 TUSD |
229.2000 TUSD |
227.6800 TUSD |
| 2020-07-04 |
226.9017 TUSD |
46.2055 ETH |
224.8400 TUSD |
224.8400 TUSD |
229.9100 TUSD |
228.0000 TUSD |
| 2020-07-03 |
226.7233 TUSD |
19.2898 ETH |
225.6600 TUSD |
224.7200 TUSD |
228.0000 TUSD |
224.7200 TUSD |
| 2020-07-02 |
226.0653 TUSD |
10.7292 ETH |
231.2700 TUSD |
223.2600 TUSD |
231.2700 TUSD |
227.0000 TUSD |
| 2020-07-01 |
228.4087 TUSD |
13.6925 ETH |
224.3200 TUSD |
224.3200 TUSD |
232.6800 TUSD |
231.0300 TUSD |
| 2020-06-30 |
226.1313 TUSD |
23.7684 ETH |
228.3500 TUSD |
222.9800 TUSD |
228.3500 TUSD |
225.3000 TUSD |
| 2020-06-29 |
223.1891 TUSD |
33.8893 ETH |
225.6600 TUSD |
220.9700 TUSD |
229.6900 TUSD |
228.3300 TUSD |
| 2020-06-28 |
225.6514 TUSD |
53.0642 ETH |
218.9700 TUSD |
218.1600 TUSD |
244.2800 TUSD |
223.7200 TUSD |
| 2020-06-27 |
223.8612 TUSD |
32.0124 ETH |
229.0000 TUSD |
214.9700 TUSD |
230.7000 TUSD |
220.3000 TUSD |