Identifier on Kucoin: ETH-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
349.5227 TUSD |
24.2507 ETH |
345.7600 TUSD |
345.7600 TUSD |
353.4400 TUSD |
352.6000 TUSD |
| 2020-10-03 |
348.0717 TUSD |
4.4978 ETH |
345.0300 TUSD |
345.0300 TUSD |
350.5900 TUSD |
347.7700 TUSD |
| 2020-10-02 |
342.6094 TUSD |
39.9324 ETH |
351.5700 TUSD |
330.1000 TUSD |
353.7900 TUSD |
345.9300 TUSD |
| 2020-10-01 |
356.9937 TUSD |
20.9187 ETH |
360.2400 TUSD |
347.6500 TUSD |
365.8200 TUSD |
352.2300 TUSD |
| 2020-09-30 |
356.7786 TUSD |
15.9027 ETH |
355.6500 TUSD |
353.6100 TUSD |
360.5300 TUSD |
360.5300 TUSD |
| 2020-09-29 |
356.1524 TUSD |
37.6658 ETH |
353.3000 TUSD |
348.8200 TUSD |
360.0800 TUSD |
360.0800 TUSD |
| 2020-09-28 |
358.3079 TUSD |
28.3850 ETH |
358.6600 TUSD |
353.7800 TUSD |
366.4000 TUSD |
354.5800 TUSD |
| 2020-09-27 |
356.0327 TUSD |
13.5121 ETH |
354.9200 TUSD |
349.1000 TUSD |
362.0500 TUSD |
355.5400 TUSD |
| 2020-09-26 |
352.2782 TUSD |
28.0786 ETH |
349.9600 TUSD |
346.9000 TUSD |
355.4200 TUSD |
352.6300 TUSD |
| 2020-09-25 |
348.8120 TUSD |
42.8058 ETH |
347.4800 TUSD |
338.2700 TUSD |
357.5900 TUSD |
356.2100 TUSD |
| 2020-09-24 |
336.8498 TUSD |
67.6431 ETH |
320.0600 TUSD |
320.0600 TUSD |
352.0800 TUSD |
348.7200 TUSD |
| 2020-09-23 |
329.6679 TUSD |
70.1852 ETH |
344.2000 TUSD |
315.0000 TUSD |
344.5000 TUSD |
320.0600 TUSD |
| 2020-09-22 |
349.8477 TUSD |
80.4184 ETH |
338.1000 TUSD |
335.7000 TUSD |
376.0700 TUSD |
346.3100 TUSD |
| 2020-09-21 |
350.3871 TUSD |
128.8117 ETH |
369.1100 TUSD |
331.7900 TUSD |
375.5100 TUSD |
340.4400 TUSD |
| 2020-09-20 |
376.0578 TUSD |
37.2991 ETH |
384.2000 TUSD |
365.7000 TUSD |
384.2000 TUSD |
372.0700 TUSD |
| 2020-09-19 |
383.4364 TUSD |
28.7589 ETH |
384.2900 TUSD |
378.7800 TUSD |
386.0100 TUSD |
385.0000 TUSD |
| 2020-09-18 |
380.9495 TUSD |
91.0840 ETH |
390.0600 TUSD |
369.1900 TUSD |
391.5200 TUSD |
382.0900 TUSD |
| 2020-09-17 |
383.3710 TUSD |
72.8349 ETH |
365.5900 TUSD |
365.5900 TUSD |
398.0000 TUSD |
390.0600 TUSD |
| 2020-09-16 |
365.3359 TUSD |
129.8185 ETH |
363.0000 TUSD |
356.1000 TUSD |
373.8000 TUSD |
365.8100 TUSD |
| 2020-09-15 |
370.6856 TUSD |
57.9876 ETH |
377.9700 TUSD |
362.1000 TUSD |
381.6000 TUSD |
363.0600 TUSD |
| 2020-09-14 |
372.1428 TUSD |
171.1474 ETH |
361.6800 TUSD |
359.8300 TUSD |
383.4500 TUSD |
376.4900 TUSD |
| 2020-09-13 |
369.9097 TUSD |
67.5236 ETH |
386.3700 TUSD |
348.7700 TUSD |
389.8000 TUSD |
361.8000 TUSD |
| 2020-09-12 |
375.4335 TUSD |
43.6980 ETH |
371.9200 TUSD |
366.4400 TUSD |
387.8500 TUSD |
387.8500 TUSD |
| 2020-09-11 |
365.2970 TUSD |
77.1197 ETH |
369.1000 TUSD |
347.5600 TUSD |
374.5400 TUSD |
373.9500 TUSD |
| 2020-09-10 |
365.3786 TUSD |
130.7932 ETH |
353.1600 TUSD |
353.1600 TUSD |
374.4400 TUSD |
367.2000 TUSD |
| 2020-09-09 |
352.1001 TUSD |
37.9148 ETH |
340.0400 TUSD |
333.4700 TUSD |
357.8000 TUSD |
352.2900 TUSD |
| 2020-09-08 |
340.3136 TUSD |
109.4415 ETH |
351.6400 TUSD |
327.3000 TUSD |
351.8400 TUSD |
337.4100 TUSD |
| 2020-09-07 |
340.1738 TUSD |
245.2700 ETH |
355.9600 TUSD |
324.3300 TUSD |
355.9600 TUSD |
352.2000 TUSD |
| 2020-09-06 |
344.0385 TUSD |
88.6281 ETH |
331.8500 TUSD |
318.2000 TUSD |
366.5900 TUSD |
354.3100 TUSD |
| 2020-09-05 |
348.0302 TUSD |
247.4002 ETH |
388.3800 TUSD |
310.0000 TUSD |
401.9400 TUSD |
332.5600 TUSD |
| 2020-09-04 |
384.5405 TUSD |
355.3321 ETH |
383.6900 TUSD |
359.6800 TUSD |
398.9300 TUSD |
388.8300 TUSD |
| 2020-09-03 |
406.3139 TUSD |
489.1610 ETH |
439.1500 TUSD |
358.7100 TUSD |
448.6200 TUSD |
383.2700 TUSD |
| 2020-09-02 |
447.1338 TUSD |
132.9487 ETH |
477.5600 TUSD |
422.1000 TUSD |
480.5400 TUSD |
440.0000 TUSD |
| 2020-09-01 |
463.4434 TUSD |
93.1423 ETH |
432.0600 TUSD |
431.4500 TUSD |
487.2600 TUSD |
478.9600 TUSD |
| 2020-08-31 |
429.7655 TUSD |
23.9723 ETH |
429.6900 TUSD |
420.2200 TUSD |
438.9000 TUSD |
434.4200 TUSD |
| 2020-08-30 |
416.9365 TUSD |
114.9060 ETH |
399.4900 TUSD |
399.4900 TUSD |
429.0000 TUSD |
429.0000 TUSD |
| 2020-08-29 |
400.6708 TUSD |
33.8427 ETH |
394.1900 TUSD |
393.0500 TUSD |
405.1600 TUSD |
398.9300 TUSD |
| 2020-08-28 |
390.0971 TUSD |
50.1277 ETH |
380.8400 TUSD |
379.5300 TUSD |
397.4900 TUSD |
396.5600 TUSD |
| 2020-08-27 |
382.2638 TUSD |
75.6489 ETH |
387.2300 TUSD |
372.5000 TUSD |
394.1900 TUSD |
380.8400 TUSD |
| 2020-08-26 |
384.5745 TUSD |
76.1679 ETH |
382.3600 TUSD |
374.3100 TUSD |
409.5700 TUSD |
386.3500 TUSD |
| 2020-08-25 |
390.4985 TUSD |
108.7753 ETH |
407.1400 TUSD |
371.4000 TUSD |
408.0000 TUSD |
384.7300 TUSD |
| 2020-08-24 |
401.7634 TUSD |
27.7874 ETH |
389.4600 TUSD |
388.1500 TUSD |
408.5300 TUSD |
407.6200 TUSD |
| 2020-08-23 |
390.4140 TUSD |
102.9445 ETH |
396.3600 TUSD |
384.7300 TUSD |
396.5300 TUSD |
391.9500 TUSD |
| 2020-08-22 |
390.2401 TUSD |
144.3694 ETH |
385.5000 TUSD |
380.5900 TUSD |
400.5300 TUSD |
396.7600 TUSD |
| 2020-08-21 |
394.7881 TUSD |
388.6448 ETH |
417.1000 TUSD |
380.0000 TUSD |
417.1000 TUSD |
384.9800 TUSD |
| 2020-08-20 |
409.1733 TUSD |
161.7501 ETH |
410.0900 TUSD |
389.8000 TUSD |
418.7300 TUSD |
417.9000 TUSD |
| 2020-08-19 |
409.4047 TUSD |
155.8284 ETH |
422.4300 TUSD |
395.9000 TUSD |
426.6300 TUSD |
406.9600 TUSD |
| 2020-08-18 |
426.7612 TUSD |
78.2794 ETH |
430.1200 TUSD |
408.1000 TUSD |
433.7200 TUSD |
424.1600 TUSD |
| 2020-08-17 |
431.5123 TUSD |
51.0950 ETH |
429.2100 TUSD |
417.0600 TUSD |
465.1900 TUSD |
430.1100 TUSD |
| 2020-08-16 |
423.2549 TUSD |
179.5709 ETH |
431.3800 TUSD |
400.0000 TUSD |
434.3100 TUSD |
430.9000 TUSD |